|
04/01
| 78.79 |
BELI
|
+7.4%
|
✔
| 92 |
|
03/05
| 81.34 |
JUAL
|
-3.1%
|
✔
| 92 |
|
02/25
| 82.70 |
BELI
|
-1.6%
|
❌
| 94 |
|
02/12
| 81.54 |
JUAL
|
+1.4%
|
❌
| 94 |
|
02/09
| 82.62 |
BELI
|
-1.3%
|
❌
| 95 |
|
02/04
| 81.67 |
JUAL
|
+1.2%
|
❌
| 95 |
|
01/26
| 81.86 |
BELI
|
-0.2%
|
❌
| 96 |
|
01/20
| 80.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
12/19
| 80.08 |
BELI
|
+0.5%
|
✔
| 98 |
|
12/15
| 80.27 |
JUAL
|
-0.2%
|
✔
| 98 |
|
12/11
| 80.74 |
BELI
|
-0.6%
|
❌
| 99 |
|
12/09
| 79.98 |
JUAL
|
+1.0%
|
❌
| 99 |
|
12/05
| 80.42 |
BELI
|
-0.6%
|
❌
| 100 |
|
12/01
| 79.69 |
JUAL
|
+0.9%
|
❌
| 100 |
|
11/24
| 77.90 |
BELI
|
+2.3%
|
✔
| 98 |
|
11/17
| 78.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
11/10
| 79.54 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 78.79 |
BELI
|
+7.4%
|
✔
| 111 |
|
03/05
| 81.34 |
JUAL
|
-3.1%
|
✔
| 111 |
|
02/25
| 82.70 |
BELI
|
-1.6%
|
❌
| 113 |
|
02/12
| 81.54 |
JUAL
|
+1.4%
|
❌
| 113 |
|
02/09
| 82.62 |
BELI
|
-1.3%
|
❌
| 115 |
|
02/04
| 81.67 |
JUAL
|
+1.2%
|
❌
| 115 |
|
01/26
| 81.86 |
BELI
|
-0.2%
|
❌
| 116 |
|
01/20
| 80.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
|
12/19
| 80.08 |
BELI
|
+0.5%
|
✔
| 118 |
|
12/15
| 80.27 |
JUAL
|
-0.2%
|
✔
| 118 |
|
12/11
| 80.74 |
BELI
|
-0.6%
|
❌
| 119 |
|
12/09
| 79.98 |
JUAL
|
+1.0%
|
❌
| 119 |
|
12/05
| 80.42 |
BELI
|
-0.6%
|
❌
| 120 |
|
12/01
| 79.69 |
JUAL
|
+0.9%
|
❌
| 121 |
|
11/24
| 77.90 |
BELI
|
+2.3%
|
✔
| 118 |
|
11/17
| 78.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
|
11/10
| 79.54 |
BELI
|
-1.7%
|
❌
| 121 |
|
10/30
| 79.09 |
JUAL
|
+0.6%
|
❌
| 121 |
|
10/14
| 77.89 |
BELI
|
+1.5%
|
✔
| 119 |
|
10/07
| 78.55 |
JUAL
|
-0.8%
|
✔
| 119 |
|
09/30
| 78.23 |
BELI
|
+0.4%
|
✔
| 119 |
|
09/24
| 77.83 |
JUAL
|
+0.5%
|
❌
| 119 |
|
08/26
| 76.26 |
BELI
|
+2.1%
|
✔
| 117 |
|
08/19
| 75.59 |
JUAL
|
+0.9%
|
❌
| 118 |
|
08/08
| 74.91 |
BELI
|
+0.9%
|
✔
| 117 |
|
07/30
| 75.01 |
JUAL
|
-0.1%
|
✔
| 117 |
|
05/27
| 70.27 |
BELI
|
+6.7%
|
✔
| 110 |
|
05/21
| 70.31 |
JUAL
|
-0.1%
|
✔
| 110 |
|
04/22
| 63.73 |
BELI
|
+10.3%
|
✔
👍
| 100 |
|
04/04
| 63.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
04/01
| 67.61 |
BELI
|
-6.8%
|
❌
| 109 |
|
03/26
| 68.90 |
JUAL
|
-1.9%
|
✔
| 110 |
|
03/17
| 67.60 |
BELI
|
+1.9%
|
✔
| 108 |
|
02/24
| 71.41 |
JUAL KOSONG
|
-5.3%
|
✔
| 103 |
|
02/11
| 72.37 |
BELI
|
-1.3%
|
❌
| 104 |
|
01/29
| 72.04 |
JUAL
|
+0.5%
|
❌
| 105 |
|
01/16
| 70.92 |
BELI
|
+1.6%
|
✔
| 103 |
|
01/10
| 69.46 |
JUAL KOSONG
|
+2.1%
|
❌
| 106 |
|
01/08
| 70.18 |
BELI
|
-1.0%
|
❌
| 107 |
|
01/02
| 69.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
|
12/23
| 70.85 |
BELI
|
-1.9%
|
❌
| 111 |
|
12/10
| 72.46 |
JUAL KOSONG
|
-2.2%
|
✔
| 109 |
|
11/19
| 71.19 |
BELI
|
+1.8%
|
✔
| 108 |
|
11/13
| 72.12 |
JUAL
|
-1.3%
|
✔
| 108 |
|
11/05
| 69.31 |
BELI
|
+4.1%
|
✔
| 104 |
|
10/23
| 69.82 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
|
10/10
| 69.55 |
BELI
|
+0.4%
|
✔
| 104 |
|
10/07
| 68.92 |
JUAL
|
+0.9%
|
❌
| 104 |
|
09/11
| 66.36 |
BELI
|
+3.9%
|
✔
| 100 |
|
09/03
| 66.90 |
JUAL
|
-0.8%
|
✔
| 101 |
|
08/09
| 64.39 |
BELI
|
+3.9%
|
✔
| 97 |
|
08/02
| 64.74 |
JUAL
|
-0.5%
|
✔
| 97 |
|
07/03
| 65.47 |
BELI
|
-1.1%
|
❌
| 99 |
|
07/01
| 64.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
|
06/11
| 64.58 |
BELI
|
+0.6%
|
✔
| 99 |
|
05/23
| 64.56 |
JUAL
|
0.0%
|
❌
| 100 |
|
05/06
| 63.34 |
BELI
|
+1.9%
|
✔
| 98 |
|
04/30
| 62.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
04/22
| 61.65 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.