|
08/03
| 45.67 |
BELI
|
+1.1%
|
✔
| 97 |
|
07/13
| 44.55 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
|
06/11
| 44.49 |
BELI
|
+0.1%
|
✔
| 100 |
|
06/03
| 44.80 |
JUAL
|
-0.7%
|
✔
| 100 |
|
05/28
| 45.17 |
BELI
|
-0.8%
|
❌
| 101 |
|
05/15
| 44.21 |
JUAL
|
+2.2%
|
❌
| 101 |
|
05/06
| 45.40 |
BELI
|
-2.6%
|
❌
| 104 |
|
04/16
| 44.87 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
|
03/31
| 41.87 |
BELI
|
+7.2%
|
✔
| 99 |
|
02/27
| 45.72 |
JUAL
|
-8.4%
|
✔
| 99 |
|
02/25
| 45.85 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 45.67 |
BELI
|
+1.1%
|
✔
| 110 |
|
07/13
| 44.55 |
JUAL KOSONG
|
+2.5%
|
❌
| 113 |
|
06/11
| 44.49 |
BELI
|
+0.1%
|
✔
| 114 |
|
06/03
| 44.80 |
JUAL
|
-0.7%
|
✔
| 114 |
|
05/28
| 45.17 |
BELI
|
-0.8%
|
❌
| 115 |
|
05/15
| 44.21 |
JUAL
|
+2.2%
|
❌
| 115 |
|
05/06
| 45.40 |
BELI
|
-2.6%
|
❌
| 119 |
|
04/16
| 44.87 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
|
03/31
| 41.87 |
BELI
|
+7.2%
|
✔
| 113 |
|
02/27
| 45.72 |
JUAL
|
-8.4%
|
✔
| 113 |
|
02/25
| 45.85 |
BELI
|
-0.3%
|
❌
| 114 |
|
02/18
| 45.19 |
JUAL
|
+1.5%
|
❌
| 114 |
|
01/05
| 41.96 |
BELI
|
+7.7%
|
✔
| 106 |
|
12/17
| 41.40 |
JUAL
|
+1.4%
|
❌
| 106 |
|
12/10
| 41.19 |
BELI
|
+0.5%
|
✔
| 106 |
|
12/01
| 40.71 |
JUAL
|
+1.2%
|
❌
| 106 |
|
11/25
| 40.19 |
BELI
|
+1.3%
|
✔
| 105 |
|
11/13
| 41.15 |
JUAL
|
-2.3%
|
✔
| 105 |
|
11/10
| 40.68 |
BELI
|
+1.1%
|
✔
| 104 |
|
10/29
| 40.71 |
JUAL
|
-0.1%
|
✔
| 104 |
|
10/27
| 40.84 |
BELI
|
-0.3%
|
❌
| 105 |
|
10/22
| 40.24 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
|
10/01
| 40.19 |
BELI
|
+0.1%
|
✔
| 107 |
|
09/17
| 39.99 |
JUAL
|
+0.5%
|
❌
| 107 |
|
09/11
| 40.06 |
BELI
|
-0.2%
|
❌
| 108 |
|
08/21
| 39.61 |
JUAL
|
+1.1%
|
❌
| 108 |
|
08/13
| 39.59 |
BELI
|
+0.1%
|
✔
| 108 |
|
07/28
| 38.42 |
JUAL
|
+3.1%
|
❌
| 108 |
|
07/22
| 38.30 |
BELI
|
+0.3%
|
✔
| 108 |
|
07/18
| 37.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
|
07/09
| 38.51 |
BELI
|
-1.7%
|
❌
| 112 |
|
07/07
| 38.00 |
JUAL
|
+1.3%
|
❌
| 113 |
|
06/24
| 38.31 |
BELI
|
-0.8%
|
❌
| 114 |
|
06/17
| 37.89 |
JUAL
|
+1.1%
|
❌
| 114 |
|
05/06
| 36.82 |
BELI
|
+2.9%
|
✔
| 111 |
|
05/01
| 36.13 |
JUAL
|
+1.9%
|
❌
| 111 |
|
04/22
| 35.27 |
BELI
|
+2.4%
|
✔
| 109 |
|
04/16
| 34.44 |
JUAL
|
+2.4%
|
❌
| 109 |
|
04/11
| 33.85 |
BELI
|
+1.7%
|
✔
| 107 |
|
03/26
| 35.54 |
JUAL KOSONG
|
-4.8%
|
✔
| 103 |
|
03/18
| 36.10 |
BELI
|
-1.6%
|
❌
| 105 |
|
03/10
| 35.37 |
JUAL
|
+2.1%
|
❌
| 105 |
|
02/11
| 34.03 |
BELI
|
+3.9%
|
✔
| 101 |
|
02/07
| 33.91 |
JUAL
|
+0.4%
|
❌
| 102 |
|
01/23
| 33.18 |
BELI
|
+2.2%
|
✔
| 100 |
|
01/10
| 31.95 |
JUAL KOSONG
|
+3.8%
|
❌
| 104 |
|
01/06
| 32.41 |
BELI
|
-1.4%
|
❌
| 106 |
|
12/13
| 33.47 |
JUAL
|
-3.2%
|
✔
| 106 |
|
11/18
| 32.95 |
BELI
|
+1.6%
|
✔
| 105 |
|
11/11
| 33.58 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
|
11/07
| 34.02 |
BELI
|
-1.3%
|
❌
| 105 |
|
09/30
| 35.45 |
JUAL
|
-4.0%
|
✔
| 105 |
|
09/23
| 35.18 |
BELI
|
+0.8%
|
✔
| 105 |
|
09/17
| 34.79 |
JUAL
|
+1.1%
|
❌
| 105 |
|
09/12
| 34.36 |
BELI
|
+1.2%
|
✔
| 104 |
|
09/03
| 34.88 |
JUAL
|
-1.5%
|
✔
| 104 |
|
08/23
| 34.90 |
BELI
|
0.0%
|
❌
| 104 |
|
08/20
| 34.43 |
JUAL
|
+1.4%
|
❌
| 104 |
|
08/09
| 32.85 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.