|
02/25
| 22.45 |
JUAL
|
+0.5%
|
❌
| 99 |
|
02/05
| 22.25 |
BELI
|
+0.9%
|
✔
| 98 |
|
01/28
| 22.26 |
JUAL
|
-0.1%
|
✔
| 98 |
|
01/14
| 22.30 |
BELI
|
-0.2%
|
❌
| 99 |
|
12/31
| 22.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
12/02
| 22.27 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/23
| 22.43 |
JUAL
|
-0.7%
|
✔
| 101 |
|
10/01
| 22.18 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 22.45 |
JUAL
|
+0.5%
|
❌
| 93 |
|
02/05
| 22.25 |
BELI
|
+0.9%
|
✔
| 92 |
|
01/28
| 22.26 |
JUAL
|
-0.1%
|
✔
| 93 |
|
01/14
| 22.30 |
BELI
|
-0.2%
|
❌
| 93 |
|
12/31
| 22.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
|
12/02
| 22.27 |
BELI
|
-0.5%
|
❌
| 95 |
|
10/23
| 22.43 |
JUAL
|
-0.7%
|
✔
| 95 |
|
10/01
| 22.18 |
BELI
|
+1.1%
|
✔
| 94 |
|
09/18
| 22.22 |
JUAL
|
-0.2%
|
✔
| 94 |
|
08/25
| 21.96 |
BELI
|
+1.2%
|
✔
| 93 |
|
08/07
| 21.91 |
JUAL
|
+0.2%
|
❌
| 94 |
|
08/04
| 21.92 |
BELI
|
0.0%
|
❌
| 94 |
|
07/30
| 21.65 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
07/18
| 21.64 |
BELI
|
0.0%
|
✔
| 96 |
|
07/14
| 21.63 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
07/09
| 21.75 |
BELI
|
-0.6%
|
❌
| 97 |
|
07/03
| 21.77 |
JUAL
|
-0.1%
|
✔
| 97 |
|
06/24
| 21.77 |
BELI
|
0.0%
|
❌
| 97 |
|
06/13
| 21.69 |
JUAL
|
+0.4%
|
❌
| 98 |
|
06/10
| 21.59 |
BELI
|
+0.4%
|
✔
| 97 |
|
05/21
| 21.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
05/19
| 21.60 |
BELI
|
-0.4%
|
❌
| 99 |
|
05/08
| 21.74 |
JUAL
|
-0.6%
|
✔
| 99 |
|
04/25
| 21.80 |
BELI
|
-0.3%
|
❌
| 100 |
|
04/08
| 21.83 |
JUAL
|
-0.1%
|
✔
| 100 |
|
03/28
| 21.85 |
BELI
|
-0.1%
|
❌
| 100 |
|
03/24
| 21.85 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
03/19
| 21.93 |
BELI
|
-0.4%
|
❌
| 101 |
|
03/05
| 21.91 |
JUAL
|
+0.1%
|
❌
| 101 |
|
02/06
| 21.65 |
BELI
|
+1.2%
|
✔
| 100 |
|
01/31
| 21.50 |
JUAL
|
+0.7%
|
❌
| 101 |
|
01/15
| 21.52 |
BELI
|
-0.1%
|
❌
| 101 |
|
01/02
| 21.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
12/26
| 21.54 |
BELI
|
-0.7%
|
❌
| 103 |
|
12/09
| 21.96 |
JUAL
|
-1.9%
|
✔
| 103 |
|
11/07
| 21.75 |
BELI
|
+1.0%
|
✔
| 103 |
|
10/03
| 22.31 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
|
09/27
| 22.41 |
BELI
|
-0.4%
|
❌
| 101 |
|
09/25
| 22.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
|
08/09
| 22.12 |
BELI
|
+1.5%
|
✔
| 100 |
|
08/06
| 22.17 |
JUAL
|
-0.2%
|
✔
| 101 |
|
07/29
| 21.75 |
BELI
|
+1.9%
|
✔
| 99 |
|
07/22
| 21.73 |
JUAL
|
+0.1%
|
❌
| 99 |
|
07/12
| 21.81 |
BELI
|
-0.4%
|
❌
| 100 |
|
06/26
| 21.54 |
JUAL
|
+1.3%
|
❌
| 100 |
|
06/17
| 21.66 |
BELI
|
-0.6%
|
❌
| 101 |
|
06/07
| 21.40 |
JUAL
|
+1.2%
|
❌
| 101 |
|
06/05
| 21.53 |
BELI
|
-0.6%
|
❌
| 102 |
|
05/23
| 21.37 |
JUAL
|
+0.7%
|
❌
| 102 |
|
05/02
| 21.06 |
BELI
|
+1.5%
|
✔
| 101 |
|
03/13
| 21.64 |
JUAL
|
-2.7%
|
✔
| 101 |
|
03/01
| 21.39 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.