|
09/02
| 73.28 |
BELI
|
+1.0%
|
✔
| 108 |
|
08/06
| 73.94 |
JUAL
|
-0.9%
|
✔
| 108 |
|
07/28
| 70.89 |
BELI
|
+4.3%
|
✔
| 104 |
|
07/20
| 71.09 |
JUAL
|
-0.3%
|
✔
| 104 |
|
07/09
| 71.62 |
BELI
|
-0.7%
|
❌
| 105 |
|
06/24
| 69.76 |
JUAL KOSONG
|
+2.7%
|
❌
| 108 |
|
06/12
| 70.28 |
BELI
|
-0.7%
|
❌
| 109 |
|
06/03
| 71.19 |
JUAL
|
-1.3%
|
✔
| 109 |
|
05/21
| 70.74 |
BELI
|
+0.6%
|
✔
| 109 |
|
05/19
| 70.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
|
05/11
| 70.71 |
BELI
|
-0.9%
|
❌
| 112 |
|
04/28
| 69.95 |
JUAL
|
+1.1%
|
❌
| 112 |
|
04/24
| 69.86 |
BELI
|
+0.1%
|
✔
| 112 |
|
04/21
| 69.31 |
JUAL
|
+0.8%
|
❌
| 112 |
|
03/31
| 64.31 |
BELI
|
+7.8%
|
✔
| 104 |
|
03/05
| 67.78 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/02
| 73.28 |
BELI
|
+1.0%
|
✔
| 103 |
|
08/06
| 73.94 |
JUAL
|
-0.9%
|
✔
| 103 |
|
07/28
| 70.89 |
BELI
|
+4.3%
|
✔
| 99 |
|
07/20
| 71.09 |
JUAL
|
-0.3%
|
✔
| 100 |
|
07/09
| 71.62 |
BELI
|
-0.7%
|
❌
| 101 |
|
06/24
| 69.76 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
|
06/12
| 70.28 |
BELI
|
-0.7%
|
❌
| 105 |
|
06/03
| 71.19 |
JUAL
|
-1.3%
|
✔
| 105 |
|
05/21
| 70.74 |
BELI
|
+0.6%
|
✔
| 105 |
|
05/19
| 70.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
05/11
| 70.71 |
BELI
|
-0.9%
|
❌
| 107 |
|
04/28
| 69.95 |
JUAL
|
+1.1%
|
❌
| 108 |
|
04/24
| 69.86 |
BELI
|
+0.1%
|
✔
| 108 |
|
04/21
| 69.31 |
JUAL
|
+0.8%
|
❌
| 108 |
|
03/31
| 64.31 |
BELI
|
+7.8%
|
✔
| 100 |
|
03/05
| 67.78 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
|
02/09
| 69.63 |
BELI
|
-2.7%
|
❌
| 99 |
|
02/04
| 68.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
01/23
| 69.00 |
BELI
|
-0.2%
|
❌
| 101 |
|
01/14
| 68.82 |
JUAL
|
+0.3%
|
❌
| 101 |
|
01/06
| 68.74 |
BELI
|
+0.1%
|
✔
| 101 |
|
12/30
| 68.03 |
JUAL
|
+1.0%
|
❌
| 101 |
|
12/19
| 67.14 |
BELI
|
+1.3%
|
✔
| 100 |
|
12/16
| 67.03 |
JUAL
|
+0.2%
|
❌
| 100 |
|
11/24
| 66.67 |
BELI
|
+0.5%
|
✔
| 100 |
|
11/13
| 68.41 |
JUAL
|
-2.5%
|
✔
| 100 |
|
11/10
| 68.11 |
BELI
|
+0.4%
|
✔
| 100 |
|
11/03
| 68.20 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
10/27
| 69.14 |
BELI
|
-1.4%
|
❌
| 102 |
|
10/22
| 68.18 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
|
09/26
| 67.33 |
BELI
|
+1.3%
|
✔
| 103 |
|
09/24
| 67.22 |
JUAL
|
+0.2%
|
❌
| 103 |
|
09/09
| 66.52 |
BELI
|
+1.1%
|
✔
| 102 |
|
09/05
| 66.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
|
08/26
| 66.73 |
BELI
|
-0.7%
|
❌
| 104 |
|
08/21
| 66.16 |
JUAL
|
+0.9%
|
❌
| 105 |
|
08/08
| 65.68 |
BELI
|
+0.7%
|
✔
| 104 |
|
07/28
| 66.10 |
JUAL
|
-0.6%
|
✔
| 104 |
|
06/23
| 62.54 |
BELI
|
+5.7%
|
✔
| 99 |
|
06/13
| 62.55 |
JUAL
|
0.0%
|
✔
| 99 |
|
06/03
| 62.00 |
BELI
|
+0.9%
|
✔
| 98 |
|
05/21
| 61.61 |
JUAL
|
+0.6%
|
❌
| 99 |
|
04/24
| 56.67 |
BELI
|
+8.7%
|
✔
| 91 |
|
04/04
| 55.52 |
JUAL KOSONG
|
+2.1%
|
❌
| 93 |
|
04/01
| 59.04 |
BELI
|
-6.0%
|
❌
| 99 |
|
03/26
| 60.19 |
JUAL
|
-1.9%
|
✔
| 100 |
|
03/17
| 60.11 |
BELI
|
+0.1%
|
✔
| 100 |
|
02/24
| 61.63 |
JUAL
|
-2.5%
|
✔
| 100 |
|
02/13
| 62.44 |
BELI
|
-1.3%
|
❌
| 101 |
|
02/07
| 62.16 |
JUAL
|
+0.5%
|
❌
| 102 |
|
02/04
| 61.58 |
BELI
|
+0.9%
|
✔
| 101 |
|
01/29
| 61.92 |
JUAL
|
-0.5%
|
✔
| 101 |
|
01/21
| 61.68 |
BELI
|
+0.4%
|
✔
| 101 |
|
01/10
| 60.34 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
|
01/06
| 61.21 |
BELI
|
-1.4%
|
❌
| 105 |
|
12/09
| 63.83 |
JUAL
|
-4.1%
|
✔
| 106 |
|
11/19
| 62.39 |
BELI
|
+2.3%
|
✔
| 103 |
|
11/12
| 63.28 |
JUAL
|
-1.4%
|
✔
| 104 |
|
11/05
| 62.03 |
BELI
|
+2.0%
|
✔
| 102 |
|
10/23
| 62.64 |
JUAL
|
-1.0%
|
✔
| 102 |
|
09/19
| 62.08 |
BELI
|
+0.9%
|
✔
| 101 |
|
09/17
| 61.23 |
JUAL
|
+1.4%
|
❌
| 102 |
|
09/10
| 60.06 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.