|
12/04
| 7.8800 |
JUAL
|
-0.9%
|
✔
| 96 |
|
11/24
| 7.7900 |
BELI
|
+1.2%
|
✔
| 95 |
|
11/07
| 7.9400 |
JUAL
|
-1.9%
|
✔
| 96 |
|
10/21
| 7.8100 |
BELI
|
+1.7%
|
✔
| 94 |
|
10/16
| 7.8900 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
|
09/30
| 8.1350 |
BELI
|
-3.0%
|
❌
| 97 |
|
09/08
| 8.4000 |
JUAL
|
-3.2%
|
✔
| 97 |
|
08/25
| 8.4300 |
BELI
|
-0.4%
|
❌
| 98 |
|
08/12
| 8.4900 |
JUAL
|
-0.7%
|
✔
| 98 |
|
08/06
| 8.5200 |
BELI
|
-0.4%
|
❌
| 98 |
|
08/04
| 8.4900 |
JUAL
|
+0.4%
|
❌
| 99 |
|
07/31
| 8.5100 |
BELI
|
-0.2%
|
❌
| 99 |
|
07/29
| 8.4700 |
JUAL
|
+0.5%
|
❌
| 99 |
|
07/25
| 8.5000 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/04
| 7.8800 |
JUAL
|
-0.9%
|
✔
| 109 |
|
11/24
| 7.7900 |
BELI
|
+1.2%
|
✔
| 108 |
|
11/07
| 7.9400 |
JUAL
|
-1.9%
|
✔
| 109 |
|
10/21
| 7.8100 |
BELI
|
+1.7%
|
✔
| 107 |
|
10/16
| 7.8900 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
|
09/30
| 8.1350 |
BELI
|
-3.0%
|
❌
| 110 |
|
09/08
| 8.4000 |
JUAL
|
-3.2%
|
✔
| 110 |
|
08/25
| 8.4300 |
BELI
|
-0.4%
|
❌
| 111 |
|
08/12
| 8.4900 |
JUAL
|
-0.7%
|
✔
| 111 |
|
08/06
| 8.5200 |
BELI
|
-0.4%
|
❌
| 112 |
|
08/04
| 8.4900 |
JUAL
|
+0.4%
|
❌
| 112 |
|
07/31
| 8.5100 |
BELI
|
-0.2%
|
❌
| 113 |
|
07/29
| 8.4700 |
JUAL
|
+0.5%
|
❌
| 113 |
|
07/25
| 8.5000 |
BELI
|
-0.4%
|
❌
| 113 |
|
07/18
| 8.4700 |
JUAL
|
+0.4%
|
❌
| 114 |
|
06/23
| 8.2800 |
BELI
|
+2.3%
|
✔
| 111 |
|
06/13
| 8.2900 |
JUAL
|
-0.1%
|
✔
| 112 |
|
05/20
| 8.1400 |
BELI
|
+1.8%
|
✔
| 110 |
|
05/16
| 8.1800 |
JUAL
|
-0.5%
|
✔
| 110 |
|
05/13
| 8.2500 |
BELI
|
-0.8%
|
❌
| 111 |
|
05/09
| 8.1900 |
JUAL
|
+0.7%
|
❌
| 111 |
|
04/29
| 8.0700 |
BELI
|
+1.5%
|
✔
| 110 |
|
04/17
| 7.9100 |
JUAL KOSONG
|
+2.0%
|
❌
| 113 |
|
04/09
| 7.6100 |
BELI
|
+3.9%
|
✔
| 109 |
|
04/04
| 8.2900 |
JUAL KOSONG
|
-8.2%
|
✔
| 101 |
|
03/05
| 8.5300 |
BELI
|
-2.8%
|
❌
| 104 |
|
02/14
| 8.5000 |
JUAL
|
+0.4%
|
❌
| 104 |
|
01/31
| 8.5800 |
BELI
|
-0.9%
|
❌
| 106 |
|
01/07
| 8.9352 |
JUAL
|
-4.0%
|
✔
| 106 |
|
01/03
| 8.9450 |
BELI
|
-0.1%
|
❌
| 106 |
|
12/27
| 8.8808 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
12/23
| 8.8058 |
BELI
|
+0.9%
|
✔
| 107 |
|
12/05
| 9.0443 |
JUAL
|
-2.6%
|
✔
| 107 |
|
11/19
| 8.8656 |
BELI
|
+2.0%
|
✔
| 105 |
|
11/14
| 8.8509 |
JUAL
|
+0.2%
|
❌
| 105 |
|
11/05
| 8.7861 |
BELI
|
+0.7%
|
✔
| 105 |
|
10/29
| 8.7470 |
JUAL
|
+0.4%
|
❌
| 105 |
|
10/24
| 8.7864 |
BELI
|
-0.4%
|
❌
| 106 |
|
10/18
| 8.7222 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
09/30
| 8.6570 |
BELI
|
+0.8%
|
✔
| 107 |
|
09/12
| 8.8856 |
JUAL
|
-2.6%
|
✔
| 107 |
|
08/08
| 8.5079 |
BELI
|
+4.4%
|
✔
| 102 |
|
08/01
| 8.7272 |
JUAL
|
-2.5%
|
✔
| 103 |
|
07/25
| 8.7666 |
BELI
|
-0.4%
|
❌
| 103 |
|
07/16
| 8.7172 |
JUAL
|
+0.6%
|
❌
| 104 |
|
07/12
| 8.7664 |
BELI
|
-0.6%
|
❌
| 104 |
|
07/05
| 8.7172 |
JUAL
|
+0.6%
|
❌
| 105 |
|
07/01
| 8.6370 |
BELI
|
+0.9%
|
✔
| 104 |
|
06/25
| 8.6578 |
JUAL
|
-0.2%
|
✔
| 104 |
|
06/06
| 8.6570 |
BELI
|
0.0%
|
✔
| 104 |
|
05/20
| 8.6578 |
JUAL
|
0.0%
|
✔
| 104 |
|
05/15
| 8.6968 |
BELI
|
-0.4%
|
❌
| 105 |
|
05/13
| 8.6479 |
JUAL
|
+0.6%
|
❌
| 105 |
|
04/29
| 8.5385 |
BELI
|
+1.3%
|
✔
| 104 |
|
04/25
| 8.5340 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
04/19
| 8.5031 |
BELI
|
+0.4%
|
✔
| 105 |
|
04/12
| 8.5981 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
|
03/26
| 8.6079 |
BELI
|
-0.1%
|
❌
| 105 |
|
03/14
| 8.5981 |
JUAL
|
+0.1%
|
❌
| 105 |
|
02/22
| 8.4592 |
BELI
|
+1.6%
|
✔
| 103 |
|
02/15
| 8.5092 |
JUAL
|
-0.6%
|
✔
| 103 |
|
01/18
| 8.1914 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.