|
02/17
| 29.94 |
BELI
|
+0.8%
|
| 115 |
|
02/12
| 29.72 |
JUAL
|
+0.7%
|
❌
| 115 |
|
02/02
| 28.56 |
BELI
|
+4.1%
|
✔
| 111 |
|
01/20
| 28.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
|
01/02
| 28.29 |
BELI
|
0.0%
|
❌
| 113 |
|
12/26
| 28.41 |
JUAL
|
-0.4%
|
✔
| 113 |
|
11/24
| 24.70 |
BELI
|
+15.0%
|
✔
👍
| 99 |
|
11/17
| 24.71 |
JUAL
|
0.0%
|
✔
| 99 |
|
11/03
| 24.81 |
BELI
|
-0.4%
|
❌
| 100 |
|
10/23
| 25.06 |
JUAL
|
-1.0%
|
✔
| 100 |
|
10/20
| 25.14 |
BELI
|
-0.3%
|
❌
| 100 |
|
10/16
| 25.33 |
JUAL
|
-0.8%
|
✔
| 100 |
|
10/14
| 24.75 |
BELI
|
+2.3%
|
✔
| 98 |
|
10/10
| 24.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
10/03
| 24.97 |
BELI
|
-1.4%
|
❌
| 101 |
|
09/15
| 25.86 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
|
09/11
| 26.23 |
BELI
|
-1.4%
|
❌
| 100 |
|
09/04
| 26.14 |
JUAL
|
+0.3%
|
❌
| 100 |
|
08/26
| 26.03 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 29.94 |
BELI
|
+0.8%
|
| 184 |
|
02/12
| 29.72 |
JUAL
|
+0.7%
|
❌
| 184 |
|
02/02
| 28.56 |
BELI
|
+4.1%
|
✔
| 177 |
|
01/20
| 28.28 |
JUAL KOSONG
|
+1.0%
|
❌
| 180 |
|
01/02
| 28.29 |
BELI
|
0.0%
|
❌
| 180 |
|
12/26
| 28.41 |
JUAL
|
-0.4%
|
✔
| 181 |
|
11/24
| 24.70 |
BELI
|
+15.0%
|
✔
👍
| 158 |
|
11/17
| 24.71 |
JUAL
|
0.0%
|
✔
| 158 |
|
11/03
| 24.81 |
BELI
|
-0.4%
|
❌
| 159 |
|
10/23
| 25.06 |
JUAL
|
-1.0%
|
✔
| 159 |
|
10/20
| 25.14 |
BELI
|
-0.3%
|
❌
| 160 |
|
10/16
| 25.33 |
JUAL
|
-0.8%
|
✔
| 160 |
|
10/14
| 24.75 |
BELI
|
+2.3%
|
✔
| 157 |
|
10/10
| 24.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 158 |
|
10/03
| 24.97 |
BELI
|
-1.4%
|
❌
| 161 |
|
09/15
| 25.86 |
JUAL KOSONG
|
-3.4%
|
✔
| 156 |
|
09/11
| 26.23 |
BELI
|
-1.4%
|
❌
| 159 |
|
09/04
| 26.14 |
JUAL
|
+0.3%
|
❌
| 160 |
|
08/26
| 26.03 |
BELI
|
+0.4%
|
✔
| 159 |
|
08/20
| 25.37 |
JUAL
|
+2.6%
|
❌
| 160 |
|
08/06
| 23.75 |
BELI
|
+6.8%
|
✔
| 150 |
|
07/29
| 24.40 |
JUAL KOSONG
|
-2.7%
|
✔
| 146 |
|
07/22
| 25.14 |
BELI
|
-2.9%
|
❌
| 151 |
|
07/15
| 24.90 |
JUAL
|
+1.0%
|
❌
| 152 |
|
06/24
| 22.62 |
BELI
|
+10.1%
|
✔
👍
| 138 |
|
06/11
| 22.67 |
JUAL
|
-0.2%
|
✔
| 138 |
|
06/10
| 23.44 |
BELI
|
-3.3%
|
❌
| 143 |
|
06/05
| 22.59 |
JUAL
|
+3.8%
|
❌
| 144 |
|
05/19
| 22.77 |
BELI
|
-0.8%
|
❌
| 145 |
|
05/15
| 22.50 |
JUAL
|
+1.2%
|
❌
| 145 |
|
04/24
| 19.01 |
BELI
|
+18.4%
|
✔
👍
| 123 |
|
03/26
| 22.36 |
JUAL KOSONG
|
-15.0%
|
✔
| 107 |
|
03/17
| 21.76 |
BELI
|
+2.8%
|
✔
| 105 |
|
02/25
| 24.79 |
JUAL KOSONG
|
-12.2%
|
✔
| 94 |
|
02/18
| 25.92 |
BELI
|
-4.4%
|
❌
| 99 |
|
02/13
| 25.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
02/07
| 26.42 |
BELI
|
-3.3%
|
❌
| 104 |
|
01/23
| 26.27 |
JUAL
|
+0.6%
|
❌
| 105 |
|
01/16
| 26.01 |
BELI
|
+1.0%
|
✔
| 104 |
|
01/13
| 25.63 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
01/06
| 25.48 |
BELI
|
+0.6%
|
✔
| 106 |
|
12/27
| 25.58 |
JUAL
|
-0.4%
|
✔
| 106 |
|
12/20
| 24.95 |
BELI
|
+2.5%
|
✔
| 103 |
|
12/13
| 25.39 |
JUAL
|
-1.7%
|
✔
| 104 |
|
12/11
| 25.69 |
BELI
|
-1.2%
|
❌
| 105 |
|
12/09
| 25.39 |
JUAL
|
+1.2%
|
❌
| 105 |
|
12/05
| 25.63 |
BELI
|
-0.9%
|
❌
| 106 |
|
11/13
| 24.39 |
JUAL
|
+5.1%
|
❌
| 107 |
|
10/28
| 23.03 |
BELI
|
+5.9%
|
✔
| 101 |
|
10/24
| 22.37 |
JUAL
|
+3.0%
|
❌
| 101 |
|
10/04
| 20.56 |
BELI
|
+8.8%
|
✔
| 93 |
|
10/01
| 20.59 |
JUAL
|
-0.1%
|
✔
| 93 |
|
09/12
| 19.19 |
BELI
|
+7.3%
|
✔
| 87 |
|
09/06
| 18.65 |
JUAL
|
+2.9%
|
❌
| 87 |
|
08/27
| 18.38 |
BELI
|
+1.5%
|
✔
| 86 |
|
08/22
| 17.78 |
JUAL KOSONG
|
+3.4%
|
❌
| 90 |
|
08/09
| 17.48 |
BELI
|
+1.7%
|
✔
| 88 |
|
08/02
| 17.81 |
JUAL KOSONG
|
-1.9%
|
✔
| 87 |
|
07/30
| 19.14 |
BELI
|
-6.9%
|
❌
| 94 |
|
07/24
| 18.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
07/22
| 19.13 |
BELI
|
-1.2%
|
❌
| 97 |
|
07/18
| 19.42 |
JUAL
|
-1.5%
|
✔
| 97 |
|
07/16
| 19.45 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/04
| 19.97 |
JUAL KOSONG
|
-2.6%
|
✔
| 96 |
|
05/30
| 19.61 |
BELI
|
+1.8%
|
✔
| 94 |
|
05/28
| 20.15 |
JUAL KOSONG
|
-2.7%
|
✔
| 92 |
|
05/13
| 20.84 |
BELI
|
-3.3%
|
❌
| 96 |
|
04/24
| 20.64 |
JUAL
|
+1.0%
|
❌
| 96 |
|
04/18
| 20.41 |
BELI
|
+1.1%
|
✔
| 95 |
|
04/12
| 19.69 |
JUAL KOSONG
|
+3.7%
|
❌
| 99 |
|
04/08
| 20.29 |
BELI
|
-3.0%
|
❌
| 102 |
|
04/02
| 20.42 |
JUAL
|
-0.6%
|
✔
| 103 |
|
03/20
| 19.83 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.