|
08/03
| 58.06 |
BELI
|
+0.5%
|
| 97 |
|
07/16
| 59.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
07/09
| 60.24 |
BELI
|
-1.0%
|
❌
| 96 |
|
07/02
| 60.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
06/30
| 60.87 |
BELI
|
-1.3%
|
❌
| 99 |
|
06/17
| 60.64 |
JUAL
|
+0.4%
|
❌
| 99 |
|
06/12
| 59.75 |
BELI
|
+1.5%
|
✔
| 98 |
|
06/05
| 60.02 |
JUAL
|
-0.5%
|
✔
| 98 |
|
04/02
| 55.59 |
BELI
|
+8.0%
|
✔
| 91 |
|
03/24
| 56.06 |
JUAL KOSONG
|
-0.8%
|
✔
| 90 |
|
03/10
| 57.62 |
BELI
|
-2.7%
|
❌
| 93 |
|
03/06
| 56.85 |
JUAL
|
+1.4%
|
❌
| 94 |
|
02/25
| 58.46 |
BELI
|
-2.8%
|
❌
| 96 |
|
02/23
| 57.56 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
02/09
| 58.19 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 58.06 |
BELI
|
+0.5%
|
| 85 |
|
07/16
| 59.64 |
JUAL KOSONG
|
-2.6%
|
✔
| 83 |
|
07/09
| 60.24 |
BELI
|
-1.0%
|
❌
| 84 |
|
07/02
| 60.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
|
06/30
| 60.87 |
BELI
|
-1.3%
|
❌
| 86 |
|
06/17
| 60.64 |
JUAL
|
+0.4%
|
❌
| 86 |
|
06/12
| 59.75 |
BELI
|
+1.5%
|
✔
| 85 |
|
06/05
| 60.02 |
JUAL
|
-0.5%
|
✔
| 85 |
|
04/02
| 55.59 |
BELI
|
+8.0%
|
✔
| 79 |
|
03/24
| 56.06 |
JUAL KOSONG
|
-0.8%
|
✔
| 79 |
|
03/10
| 57.62 |
BELI
|
-2.7%
|
❌
| 81 |
|
03/06
| 56.85 |
JUAL
|
+1.4%
|
❌
| 82 |
|
02/25
| 58.46 |
BELI
|
-2.8%
|
❌
| 84 |
|
02/23
| 57.56 |
JUAL KOSONG
|
+1.6%
|
❌
| 86 |
|
02/09
| 58.19 |
BELI
|
-1.1%
|
❌
| 87 |
|
02/04
| 58.42 |
JUAL
|
-0.4%
|
✔
| 87 |
|
01/23
| 59.22 |
BELI
|
-1.4%
|
❌
| 89 |
|
12/31
| 58.45 |
JUAL
|
+1.3%
|
❌
| 89 |
|
12/19
| 58.32 |
BELI
|
+0.2%
|
✔
| 89 |
|
12/12
| 58.72 |
JUAL
|
-0.7%
|
✔
| 89 |
|
11/24
| 57.10 |
BELI
|
+2.8%
|
✔
| 87 |
|
11/13
| 57.88 |
JUAL
|
-1.3%
|
✔
| 87 |
|
11/11
| 58.72 |
BELI
|
-1.4%
|
❌
| 88 |
|
11/06
| 57.88 |
JUAL
|
+1.5%
|
❌
| 88 |
|
11/05
| 58.38 |
BELI
|
-0.9%
|
❌
| 89 |
|
10/22
| 57.88 |
JUAL
|
+0.9%
|
❌
| 90 |
|
10/17
| 57.46 |
BELI
|
+0.7%
|
✔
| 89 |
|
10/10
| 57.38 |
JUAL
|
+0.1%
|
❌
| 89 |
|
08/26
| 55.80 |
BELI
|
+2.8%
|
✔
| 87 |
|
08/20
| 55.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 88 |
|
08/06
| 54.77 |
BELI
|
+0.8%
|
✔
| 88 |
|
07/31
| 55.10 |
JUAL
|
-0.6%
|
✔
| 88 |
|
07/09
| 54.30 |
BELI
|
+1.5%
|
✔
| 87 |
|
07/07
| 54.03 |
JUAL
|
+0.5%
|
❌
| 87 |
|
06/24
| 53.76 |
BELI
|
+0.5%
|
✔
| 87 |
|
06/20
| 52.75 |
JUAL
|
+1.9%
|
❌
| 87 |
|
06/09
| 52.80 |
BELI
|
-0.1%
|
❌
| 87 |
|
06/05
| 52.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
|
05/27
| 52.62 |
BELI
|
-0.5%
|
❌
| 89 |
|
05/21
| 52.25 |
JUAL
|
+0.7%
|
❌
| 89 |
|
04/24
| 49.95 |
BELI
|
+4.6%
|
✔
| 86 |
|
04/04
| 47.88 |
JUAL KOSONG
|
+4.3%
|
❌
| 90 |
|
04/02
| 51.89 |
BELI
|
-7.7%
|
❌
| 98 |
|
03/27
| 52.98 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
|
03/17
| 52.80 |
BELI
|
+0.3%
|
✔
| 96 |
|
02/21
| 57.93 |
JUAL
|
-8.9%
|
✔
| 96 |
|
02/19
| 58.51 |
BELI
|
-1.0%
|
❌
| 98 |
|
01/27
| 56.86 |
JUAL
|
+2.9%
|
❌
| 98 |
|
01/22
| 58.07 |
BELI
|
-2.1%
|
❌
| 100 |
|
01/10
| 56.37 |
JUAL KOSONG
|
+3.0%
|
❌
| 104 |
|
01/06
| 57.61 |
BELI
|
-2.2%
|
❌
| 106 |
|
12/27
| 57.88 |
JUAL
|
-0.5%
|
✔
| 106 |
|
12/23
| 57.51 |
BELI
|
+0.6%
|
✔
| 106 |
|
12/18
| 57.58 |
JUAL
|
-0.1%
|
✔
| 106 |
|
11/07
| 56.27 |
BELI
|
+2.3%
|
✔
| 104 |
|
10/31
| 55.28 |
JUAL
|
+1.8%
|
❌
| 104 |
|
09/10
| 52.33 |
BELI
|
+5.6%
|
✔
| 99 |
|
09/06
| 52.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
08/30
| 54.08 |
BELI
|
-3.3%
|
❌
| 103 |
|
08/22
| 53.56 |
JUAL
|
+1.0%
|
❌
| 103 |
|
08/09
| 51.11 |
BELI
|
+4.8%
|
✔
| 99 |
|
08/07
| 50.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.