|
04/23
| 141.73 |
BELI
|
0.0%
|
| 124 |
|
04/15
| 139.91 |
JUAL
|
+1.3%
|
❌
| 124 |
|
04/01
| 133.56 |
BELI
|
+4.8%
|
✔
| 119 |
|
03/30
| 131.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 122 |
|
03/17
| 132.56 |
BELI
|
-1.2%
|
❌
| 124 |
|
03/04
| 140.77 |
JUAL KOSONG
|
-5.8%
|
✔
| 117 |
|
03/02
| 144.90 |
BELI
|
-2.9%
|
❌
| 121 |
|
02/26
| 143.42 |
JUAL
|
+1.0%
|
❌
| 121 |
|
01/27
| 116.43 |
BELI
|
+23.2%
|
✔
👍
| 99 |
|
01/23
| 114.03 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
|
01/13
| 112.09 |
BELI
|
+1.7%
|
✔
| 100 |
|
12/30
| 120.94 |
JUAL
|
-7.3%
|
✔
| 100 |
|
12/08
| 114.98 |
BELI
|
+5.2%
|
✔
| 95 |
|
12/03
| 114.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
11/26
| 115.17 |
BELI
|
-0.6%
|
❌
| 97 |
|
11/11
| 121.94 |
JUAL
|
-5.6%
|
✔
| 97 |
|
11/06
| 121.15 |
BELI
|
+0.7%
|
✔
| 97 |
|
11/04
| 111.04 |
JUAL
|
+9.1%
|
❌
| 97 |
|
10/30
| 113.81 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 141.73 |
BELI
|
0.0%
|
| 190 |
|
04/15
| 139.91 |
JUAL
|
+1.3%
|
❌
| 190 |
|
04/01
| 133.56 |
BELI
|
+4.8%
|
✔
| 182 |
|
03/30
| 131.02 |
JUAL KOSONG
|
+1.9%
|
❌
| 186 |
|
03/17
| 132.56 |
BELI
|
-1.2%
|
❌
| 189 |
|
03/04
| 140.77 |
JUAL KOSONG
|
-5.8%
|
✔
| 179 |
|
03/02
| 144.90 |
BELI
|
-2.9%
|
❌
| 185 |
|
02/26
| 143.42 |
JUAL
|
+1.0%
|
❌
| 186 |
|
01/27
| 116.43 |
BELI
|
+23.2%
|
✔
👍
| 151 |
|
01/23
| 114.03 |
JUAL KOSONG
|
+2.1%
|
❌
| 155 |
|
01/13
| 112.09 |
BELI
|
+1.7%
|
✔
| 153 |
|
12/30
| 120.94 |
JUAL
|
-7.3%
|
✔
| 153 |
|
12/08
| 114.98 |
BELI
|
+5.2%
|
✔
| 146 |
|
12/03
| 114.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 147 |
|
11/26
| 115.17 |
BELI
|
-0.6%
|
❌
| 149 |
|
11/11
| 121.94 |
JUAL
|
-5.6%
|
✔
| 149 |
|
11/06
| 121.15 |
BELI
|
+0.7%
|
✔
| 148 |
|
11/04
| 111.04 |
JUAL
|
+9.1%
|
❌
| 149 |
|
10/30
| 113.81 |
BELI
|
-2.4%
|
❌
| 153 |
|
10/28
| 112.50 |
JUAL
|
+1.2%
|
❌
| 153 |
|
10/21
| 111.06 |
BELI
|
+1.3%
|
✔
| 151 |
|
10/17
| 108.83 |
JUAL
|
+2.0%
|
❌
| 152 |
|
10/14
| 107.43 |
BELI
|
+1.3%
|
✔
| 150 |
|
10/02
| 108.66 |
JUAL
|
-1.1%
|
✔
| 150 |
|
09/26
| 106.77 |
BELI
|
+1.8%
|
✔
| 148 |
|
09/24
| 107.84 |
JUAL
|
-1.0%
|
✔
| 148 |
|
09/10
| 107.80 |
BELI
|
0.0%
|
✔
| 149 |
|
08/29
| 108.20 |
JUAL
|
-0.4%
|
✔
| 149 |
|
08/20
| 106.00 |
BELI
|
+2.1%
|
✔
| 146 |
|
08/15
| 105.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 148 |
|
08/08
| 105.55 |
BELI
|
-0.5%
|
❌
| 150 |
|
07/29
| 106.09 |
JUAL KOSONG
|
-0.5%
|
✔
| 149 |
|
07/23
| 109.46 |
BELI
|
-3.1%
|
❌
| 155 |
|
07/21
| 108.50 |
JUAL
|
+0.9%
|
❌
| 155 |
|
06/26
| 104.28 |
BELI
|
+4.0%
|
✔
| 149 |
|
06/13
| 101.97 |
JUAL
|
+2.3%
|
❌
| 150 |
|
04/24
| 78.41 |
BELI
|
+30.0%
|
✔
👍
| 115 |
|
04/04
| 74.69 |
JUAL
|
+5.0%
|
❌
| 115 |
|
04/01
| 81.08 |
BELI
|
-7.9%
|
❌
| 126 |
|
03/26
| 83.80 |
JUAL
|
-3.2%
|
✔
| 126 |
|
03/17
| 79.99 |
BELI
|
+4.8%
|
✔
| 120 |
|
03/03
| 83.67 |
JUAL
|
-4.4%
|
✔
| 121 |
|
02/28
| 85.66 |
BELI
|
-2.3%
|
❌
| 124 |
|
02/25
| 83.90 |
JUAL
|
+2.1%
|
❌
| 124 |
|
01/30
| 77.43 |
BELI
|
+8.4%
|
✔
| 115 |
|
01/27
| 78.40 |
JUAL
|
-1.2%
|
✔
| 115 |
|
01/08
| 79.60 |
BELI
|
-1.5%
|
❌
| 117 |
|
12/31
| 79.27 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
|
12/24
| 80.98 |
BELI
|
-2.1%
|
❌
| 121 |
|
12/10
| 83.14 |
JUAL
|
-2.6%
|
✔
| 121 |
|
12/06
| 84.14 |
BELI
|
-1.2%
|
❌
| 123 |
|
12/03
| 82.98 |
JUAL KOSONG
|
+1.4%
|
❌
| 125 |
|
11/21
| 83.88 |
BELI
|
-1.1%
|
❌
| 127 |
|
11/14
| 85.14 |
JUAL
|
-1.5%
|
✔
| 127 |
|
11/06
| 77.87 |
BELI
|
+9.3%
|
✔
| 117 |
|
10/15
| 76.60 |
JUAL
|
+1.7%
|
❌
| 117 |
|
10/08
| 76.22 |
BELI
|
+0.5%
|
✔
| 116 |
|
10/03
| 75.97 |
JUAL
|
+0.3%
|
❌
| 117 |
|
09/11
| 70.42 |
BELI
|
+7.9%
|
✔
| 108 |
|
09/03
| 70.76 |
JUAL
|
-0.5%
|
✔
| 109 |
|
08/13
| 67.82 |
BELI
|
+4.3%
|
✔
| 104 |
|
08/07
| 67.22 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
07/29
| 69.22 |
BELI
|
-2.9%
|
❌
| 109 |
|
07/19
| 69.55 |
JUAL
|
-0.5%
|
✔
| 109 |
|
07/03
| 66.61 |
BELI
|
+4.4%
|
✔
| 105 |
|
06/26
| 66.90 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
06/24
| 68.57 |
BELI
|
-2.4%
|
❌
| 108 |
|
05/28
| 72.68 |
JUAL
|
-5.7%
|
✔
| 108 |
|
05/14
| 66.88 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.