|
01/27
| 34.51 |
BELI
|
+7.2%
|
✔
| 103 |
|
01/21
| 33.58 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
|
01/12
| 33.77 |
BELI
|
-0.6%
|
❌
| 108 |
|
01/07
| 33.97 |
JUAL
|
-0.6%
|
✔
| 108 |
|
01/06
| 34.27 |
BELI
|
-0.9%
|
❌
| 109 |
|
12/26
| 33.99 |
JUAL
|
+0.8%
|
❌
| 109 |
|
12/19
| 33.06 |
BELI
|
+2.8%
|
✔
| 107 |
|
12/12
| 33.93 |
JUAL
|
-2.6%
|
✔
| 107 |
|
12/04
| 32.60 |
BELI
|
+4.1%
|
✔
| 103 |
|
12/01
| 32.37 |
JUAL
|
+0.7%
|
❌
| 103 |
|
11/24
| 31.92 |
BELI
|
+1.4%
|
✔
| 102 |
|
11/17
| 32.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
11/12
| 32.50 |
BELI
|
-1.5%
|
❌
| 104 |
|
11/04
| 32.12 |
JUAL
|
+1.2%
|
❌
| 104 |
|
10/27
| 32.71 |
BELI
|
-1.8%
|
❌
| 106 |
|
10/21
| 32.70 |
JUAL
|
0.0%
|
❌
| 106 |
|
10/14
| 32.79 |
BELI
|
-0.3%
|
❌
| 107 |
|
10/10
| 32.90 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
|
09/18
| 32.13 |
BELI
|
+2.4%
|
✔
| 105 |
|
09/16
| 31.81 |
JUAL
|
+1.0%
|
❌
| 105 |
|
08/21
| 30.54 |
BELI
|
+4.2%
|
✔
| 101 |
|
08/15
| 30.46 |
JUAL
|
+0.3%
|
❌
| 101 |
|
08/06
| 29.99 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/27
| 34.51 |
BELI
|
+7.2%
|
✔
| 142 |
|
01/21
| 33.58 |
JUAL KOSONG
|
+2.8%
|
❌
| 147 |
|
01/12
| 33.77 |
BELI
|
-0.6%
|
❌
| 148 |
|
01/07
| 33.97 |
JUAL
|
-0.6%
|
✔
| 148 |
|
01/06
| 34.27 |
BELI
|
-0.9%
|
❌
| 150 |
|
12/26
| 33.99 |
JUAL
|
+0.8%
|
❌
| 150 |
|
12/19
| 33.06 |
BELI
|
+2.8%
|
✔
| 146 |
|
12/12
| 33.93 |
JUAL
|
-2.6%
|
✔
| 147 |
|
12/04
| 32.60 |
BELI
|
+4.1%
|
✔
| 141 |
|
12/01
| 32.37 |
JUAL
|
+0.7%
|
❌
| 142 |
|
11/24
| 31.92 |
BELI
|
+1.4%
|
✔
| 140 |
|
11/17
| 32.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 140 |
|
11/12
| 32.50 |
BELI
|
-1.5%
|
❌
| 143 |
|
11/04
| 32.12 |
JUAL
|
+1.2%
|
❌
| 143 |
|
10/27
| 32.71 |
BELI
|
-1.8%
|
❌
| 146 |
|
10/21
| 32.70 |
JUAL
|
0.0%
|
❌
| 146 |
|
10/14
| 32.79 |
BELI
|
-0.3%
|
❌
| 147 |
|
10/10
| 32.90 |
JUAL KOSONG
|
-0.3%
|
✔
| 147 |
|
09/18
| 32.13 |
BELI
|
+2.4%
|
✔
| 144 |
|
09/16
| 31.81 |
JUAL
|
+1.0%
|
❌
| 144 |
|
08/21
| 30.54 |
BELI
|
+4.2%
|
✔
| 139 |
|
08/15
| 30.46 |
JUAL
|
+0.3%
|
❌
| 139 |
|
08/06
| 29.99 |
BELI
|
+1.6%
|
✔
| 137 |
|
07/25
| 29.97 |
JUAL
|
+0.1%
|
❌
| 138 |
|
07/17
| 29.57 |
BELI
|
+1.4%
|
✔
| 136 |
|
07/02
| 29.64 |
JUAL
|
-0.2%
|
✔
| 136 |
|
06/23
| 28.27 |
BELI
|
+4.8%
|
✔
| 130 |
|
06/13
| 28.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
|
05/27
| 28.40 |
BELI
|
-0.4%
|
❌
| 132 |
|
05/21
| 28.31 |
JUAL
|
+0.3%
|
❌
| 132 |
|
04/24
| 25.69 |
BELI
|
+10.2%
|
✔
👍
| 120 |
|
04/21
| 25.13 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
|
04/09
| 24.99 |
BELI
|
+0.5%
|
✔
| 123 |
|
03/28
| 27.56 |
JUAL KOSONG
|
-9.3%
|
✔
| 113 |
|
03/14
| 26.79 |
BELI
|
+2.9%
|
✔
| 110 |
|
03/11
| 27.02 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
|
03/07
| 28.06 |
BELI
|
-3.7%
|
❌
| 114 |
|
02/24
| 28.26 |
JUAL
|
-0.7%
|
✔
| 115 |
|
02/13
| 28.28 |
BELI
|
-0.1%
|
❌
| 115 |
|
02/07
| 28.04 |
JUAL
|
+0.9%
|
❌
| 115 |
|
02/04
| 27.64 |
BELI
|
+1.4%
|
✔
| 114 |
|
01/27
| 27.79 |
JUAL
|
-0.5%
|
✔
| 114 |
|
01/16
| 27.04 |
BELI
|
+2.8%
|
✔
| 111 |
|
12/30
| 26.78 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
|
12/20
| 27.04 |
BELI
|
-1.0%
|
❌
| 114 |
|
12/17
| 27.53 |
JUAL
|
-1.8%
|
✔
| 114 |
|
12/13
| 27.96 |
BELI
|
-1.5%
|
❌
| 117 |
|
12/09
| 27.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 119 |
|
11/21
| 27.12 |
BELI
|
+1.6%
|
✔
| 117 |
|
11/14
| 27.30 |
JUAL
|
-0.7%
|
✔
| 118 |
|
11/01
| 25.90 |
BELI
|
+5.4%
|
✔
| 112 |
|
10/25
| 25.79 |
JUAL
|
+0.4%
|
❌
| 112 |
|
10/09
| 25.52 |
BELI
|
+1.1%
|
✔
| 111 |
|
10/07
| 25.27 |
JUAL
|
+1.0%
|
❌
| 111 |
|
08/30
| 23.57 |
BELI
|
+7.2%
|
✔
| 104 |
|
08/28
| 23.48 |
JUAL
|
+0.4%
|
❌
| 104 |
|
08/26
| 23.64 |
BELI
|
-0.7%
|
❌
| 105 |
|
08/22
| 23.01 |
JUAL
|
+2.7%
|
❌
| 105 |
|
08/13
| 22.35 |
BELI
|
+3.0%
|
✔
| 103 |
|
08/02
| 22.62 |
JUAL
|
-1.2%
|
✔
| 103 |
|
07/26
| 22.26 |
BELI
|
+1.6%
|
✔
| 101 |
|
07/19
| 22.42 |
JUAL
|
-0.7%
|
✔
| 102 |
|
07/12
| 22.03 |
BELI
|
+1.8%
|
✔
| 100 |
|
07/08
| 21.71 |
JUAL
|
+1.5%
|
❌
| 100 |
|
06/17
| 20.94 |
BELI
|
+3.7%
|
✔
| 97 |
|
06/12
| 21.07 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
|
04/19
| 20.66 |
BELI
|
+2.0%
|
✔
| 95 |
|
04/04
| 21.58 |
JUAL KOSONG
|
-4.3%
|
✔
| 92 |
|
03/27
| 21.96 |
BELI
|
-1.7%
|
❌
| 94 |
|
03/15
| 21.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
|
03/11
| 21.97 |
BELI
|
-1.5%
|
❌
| 97 |
|
02/16
| 22.02 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
02/12
| 22.51 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.