|
03/31
| 60.94 |
BELI
|
+1.1%
|
| 96 |
|
03/27
| 60.98 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
03/25
| 61.24 |
BELI
|
-0.4%
|
❌
| 98 |
|
03/13
| 62.87 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
03/09
| 64.22 |
BELI
|
-2.1%
|
❌
| 98 |
|
02/25
| 65.94 |
JUAL
|
-2.6%
|
✔
| 98 |
|
02/13
| 65.49 |
BELI
|
+0.7%
|
✔
| 98 |
|
02/10
| 65.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
01/30
| 64.90 |
BELI
|
+0.3%
|
✔
| 99 |
|
01/27
| 65.42 |
JUAL
|
-0.8%
|
✔
| 99 |
|
01/22
| 66.58 |
BELI
|
-1.7%
|
❌
| 101 |
|
01/16
| 65.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
01/14
| 66.36 |
BELI
|
-1.1%
|
❌
| 104 |
|
01/09
| 66.45 |
JUAL
|
-0.1%
|
✔
| 105 |
|
01/06
| 65.53 |
BELI
|
+1.4%
|
✔
| 103 |
|
12/16
| 65.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
12/11
| 64.62 |
BELI
|
+0.9%
|
✔
| 104 |
|
12/01
| 66.02 |
JUAL
|
-2.1%
|
✔
| 104 |
|
11/24
| 65.40 |
BELI
|
+0.9%
|
✔
| 103 |
|
11/14
| 63.87 |
JUAL
|
+2.4%
|
❌
| 103 |
|
11/07
| 61.47 |
BELI
|
+3.9%
|
✔
| 100 |
|
10/29
| 60.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
10/14
| 59.96 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 60.94 |
BELI
|
+1.1%
|
| 108 |
|
03/27
| 60.98 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
|
03/25
| 61.24 |
BELI
|
-0.4%
|
❌
| 109 |
|
03/13
| 62.87 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
|
03/09
| 64.22 |
BELI
|
-2.1%
|
❌
| 110 |
|
02/25
| 65.94 |
JUAL
|
-2.6%
|
✔
| 110 |
|
02/13
| 65.49 |
BELI
|
+0.7%
|
✔
| 109 |
|
02/10
| 65.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
|
01/30
| 64.90 |
BELI
|
+0.3%
|
✔
| 111 |
|
01/27
| 65.42 |
JUAL
|
-0.8%
|
✔
| 111 |
|
01/22
| 66.58 |
BELI
|
-1.7%
|
❌
| 113 |
|
01/16
| 65.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
|
01/14
| 66.36 |
BELI
|
-1.1%
|
❌
| 117 |
|
01/09
| 66.45 |
JUAL
|
-0.1%
|
✔
| 117 |
|
01/06
| 65.53 |
BELI
|
+1.4%
|
✔
| 116 |
|
12/16
| 65.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
|
12/11
| 64.62 |
BELI
|
+0.9%
|
✔
| 116 |
|
12/01
| 66.02 |
JUAL
|
-2.1%
|
✔
| 116 |
|
11/24
| 65.40 |
BELI
|
+0.9%
|
✔
| 116 |
|
11/14
| 63.87 |
JUAL
|
+2.4%
|
❌
| 116 |
|
11/07
| 61.47 |
BELI
|
+3.9%
|
✔
| 112 |
|
10/29
| 60.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
10/14
| 59.96 |
BELI
|
+1.6%
|
✔
| 112 |
|
10/10
| 60.71 |
JUAL
|
-1.2%
|
✔
| 112 |
|
09/29
| 57.30 |
BELI
|
+6.0%
|
✔
| 106 |
|
09/10
| 57.94 |
JUAL
|
-1.1%
|
✔
| 106 |
|
08/19
| 57.58 |
BELI
|
+0.6%
|
✔
| 106 |
|
07/28
| 56.91 |
JUAL
|
+1.2%
|
❌
| 106 |
|
07/23
| 56.97 |
BELI
|
-0.1%
|
❌
| 106 |
|
07/15
| 56.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
07/09
| 56.83 |
BELI
|
-0.5%
|
❌
| 108 |
|
07/07
| 56.60 |
JUAL
|
+0.4%
|
❌
| 109 |
|
07/01
| 56.63 |
BELI
|
-0.1%
|
❌
| 109 |
|
06/17
| 56.11 |
JUAL
|
+0.9%
|
❌
| 109 |
|
05/27
| 55.09 |
BELI
|
+1.9%
|
✔
| 107 |
|
05/14
| 55.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
05/12
| 56.76 |
BELI
|
-2.7%
|
❌
| 111 |
|
05/06
| 56.75 |
JUAL
|
0.0%
|
❌
| 111 |
|
04/24
| 56.79 |
BELI
|
-0.1%
|
❌
| 112 |
|
04/16
| 57.07 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
|
04/14
| 57.65 |
BELI
|
-1.0%
|
❌
| 113 |
|
04/03
| 59.83 |
JUAL KOSONG
|
-3.6%
|
✔
| 109 |
|
03/31
| 60.81 |
BELI
|
-1.6%
|
❌
| 112 |
|
03/25
| 60.83 |
JUAL KOSONG
|
0.0%
|
✔
| 112 |
|
03/17
| 60.75 |
BELI
|
+0.1%
|
✔
| 112 |
|
03/04
| 62.32 |
JUAL
|
-2.5%
|
✔
| 113 |
|
02/20
| 61.71 |
BELI
|
+1.0%
|
✔
| 112 |
|
02/07
| 62.03 |
JUAL
|
-0.5%
|
✔
| 112 |
|
01/03
| 58.57 |
BELI
|
+5.9%
|
✔
| 106 |
|
12/30
| 58.43 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
12/23
| 58.49 |
BELI
|
-0.1%
|
❌
| 107 |
|
11/12
| 62.70 |
JUAL KOSONG
|
-6.7%
|
✔
| 101 |
|
11/07
| 62.86 |
BELI
|
-0.3%
|
❌
| 102 |
|
10/21
| 64.13 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
|
10/09
| 64.24 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/04
| 66.02 |
JUAL
|
-2.7%
|
✔
| 101 |
|
08/08
| 62.66 |
BELI
|
+5.4%
|
✔
| 96 |
|
08/05
| 61.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
|
07/22
| 62.52 |
BELI
|
-1.0%
|
❌
| 99 |
|
07/18
| 62.09 |
JUAL
|
+0.7%
|
❌
| 99 |
|
07/09
| 60.97 |
BELI
|
+1.8%
|
✔
| 97 |
|
06/27
| 61.34 |
JUAL
|
-0.6%
|
✔
| 98 |
|
06/21
| 61.35 |
BELI
|
0.0%
|
❌
| 98 |
|
06/12
| 61.09 |
JUAL
|
+0.4%
|
❌
| 98 |
|
05/31
| 59.86 |
BELI
|
+2.1%
|
✔
| 96 |
|
05/28
| 60.10 |
JUAL
|
-0.4%
|
✔
| 96 |
|
05/17
| 61.34 |
BELI
|
-2.0%
|
❌
| 99 |
|
05/13
| 60.19 |
JUAL
|
+1.9%
|
❌
| 99 |
|
05/01
| 59.02 |
BELI
|
+2.0%
|
✔
| 97 |
|
04/25
| 58.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
04/22
| 58.43 |
BELI
|
+0.7%
|
✔
| 97 |
|
04/12
| 58.82 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
04/09
| 60.22 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.