|
08/14
| 103.45 |
JUAL
|
-0.2%
|
✔
| 103 |
|
08/10
| 103.97 |
BELI
|
-0.5%
|
❌
| 103 |
|
08/06
| 102.67 |
JUAL
|
+1.3%
|
❌
| 104 |
|
07/27
| 98.16 |
BELI
|
+4.6%
|
✔
| 99 |
|
07/20
| 100.08 |
JUAL
|
-1.9%
|
✔
| 99 |
|
07/15
| 101.25 |
BELI
|
-1.2%
|
❌
| 101 |
|
07/08
| 100.63 |
JUAL
|
+0.6%
|
❌
| 101 |
|
06/24
| 99.98 |
BELI
|
+0.7%
|
✔
| 100 |
|
06/01
| 101.62 |
JUAL
|
-1.6%
|
✔
| 101 |
|
05/20
| 101.23 |
BELI
|
+0.4%
|
✔
| 100 |
|
05/08
| 102.78 |
JUAL
|
-1.5%
|
✔
| 101 |
|
05/06
| 103.01 |
BELI
|
-0.2%
|
❌
| 101 |
|
04/21
| 104.16 |
JUAL
|
-1.1%
|
✔
| 101 |
|
04/02
| 96.93 |
BELI
|
+7.5%
|
✔
| 94 |
|
03/30
| 94.69 |
JUAL KOSONG
|
+2.4%
|
❌
| 97 |
|
03/23
| 97.35 |
BELI
|
-2.7%
|
❌
| 100 |
|
03/10
| 100.66 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
|
02/26
| 102.62 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/14
| 103.45 |
JUAL
|
-0.2%
|
✔
| 128 |
|
08/10
| 103.97 |
BELI
|
-0.5%
|
❌
| 129 |
|
08/06
| 102.67 |
JUAL
|
+1.3%
|
❌
| 129 |
|
07/27
| 98.16 |
BELI
|
+4.6%
|
✔
| 124 |
|
07/20
| 100.08 |
JUAL
|
-1.9%
|
✔
| 124 |
|
07/15
| 101.25 |
BELI
|
-1.2%
|
❌
| 126 |
|
07/08
| 100.63 |
JUAL
|
+0.6%
|
❌
| 126 |
|
06/24
| 99.98 |
BELI
|
+0.7%
|
✔
| 125 |
|
06/01
| 101.62 |
JUAL
|
-1.6%
|
✔
| 126 |
|
05/20
| 101.23 |
BELI
|
+0.4%
|
✔
| 125 |
|
05/08
| 102.78 |
JUAL
|
-1.5%
|
✔
| 126 |
|
05/06
| 103.01 |
BELI
|
-0.2%
|
❌
| 126 |
|
04/21
| 104.16 |
JUAL
|
-1.1%
|
✔
| 126 |
|
04/02
| 96.93 |
BELI
|
+7.5%
|
✔
| 118 |
|
03/30
| 94.69 |
JUAL KOSONG
|
+2.4%
|
❌
| 121 |
|
03/23
| 97.35 |
BELI
|
-2.7%
|
❌
| 125 |
|
03/10
| 100.66 |
JUAL KOSONG
|
-3.3%
|
✔
| 122 |
|
02/26
| 102.62 |
BELI
|
-1.9%
|
❌
| 125 |
|
02/12
| 102.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 126 |
|
02/10
| 103.18 |
BELI
|
-0.9%
|
❌
| 127 |
|
01/27
| 105.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 125 |
|
01/06
| 104.28 |
BELI
|
+0.8%
|
✔
| 125 |
|
12/29
| 104.13 |
JUAL
|
+0.1%
|
❌
| 125 |
|
11/24
| 99.12 |
BELI
|
+5.1%
|
✔
| 119 |
|
11/17
| 100.07 |
JUAL KOSONG
|
-0.9%
|
✔
| 119 |
|
11/04
| 102.45 |
BELI
|
-2.3%
|
❌
| 122 |
|
10/29
| 103.27 |
JUAL
|
-0.8%
|
✔
| 122 |
|
10/14
| 102.79 |
BELI
|
+0.5%
|
✔
| 122 |
|
10/02
| 104.33 |
JUAL KOSONG
|
-1.5%
|
✔
| 121 |
|
09/29
| 105.47 |
BELI
|
-1.1%
|
❌
| 122 |
|
09/18
| 105.47 |
JUAL
|
0.0%
|
❌
| 123 |
|
09/12
| 105.20 |
BELI
|
+0.3%
|
✔
| 123 |
|
09/10
| 104.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
|
08/22
| 102.29 |
BELI
|
+2.2%
|
✔
| 122 |
|
08/20
| 102.39 |
JUAL
|
-0.1%
|
✔
| 122 |
|
08/12
| 101.60 |
BELI
|
+0.8%
|
✔
| 121 |
|
08/08
| 100.44 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
|
08/04
| 99.29 |
BELI
|
+1.2%
|
✔
| 122 |
|
07/24
| 100.94 |
JUAL
|
-1.6%
|
✔
| 122 |
|
07/17
| 100.50 |
BELI
|
+0.4%
|
✔
| 122 |
|
07/15
| 100.17 |
JUAL
|
+0.3%
|
❌
| 122 |
|
06/27
| 99.12 |
BELI
|
+1.1%
|
✔
| 121 |
|
06/25
| 97.46 |
JUAL
|
+1.7%
|
❌
| 122 |
|
06/23
| 96.29 |
BELI
|
+1.2%
|
✔
| 120 |
|
06/12
| 97.02 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
|
06/09
| 97.32 |
BELI
|
-0.3%
|
❌
| 121 |
|
05/21
| 96.76 |
JUAL
|
+0.6%
|
❌
| 121 |
|
04/22
| 84.76 |
BELI
|
+14.2%
|
✔
👍
| 106 |
|
03/26
| 90.73 |
JUAL
|
-6.6%
|
✔
| 106 |
|
03/17
| 87.87 |
BELI
|
+3.2%
|
✔
| 103 |
|
03/10
| 89.83 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
|
03/05
| 94.35 |
BELI
|
-4.8%
|
❌
| 107 |
|
02/20
| 99.77 |
JUAL KOSONG
|
-5.4%
|
✔
| 102 |
|
02/13
| 100.90 |
BELI
|
-1.1%
|
❌
| 103 |
|
02/07
| 100.33 |
JUAL
|
+0.6%
|
❌
| 104 |
|
01/21
| 99.02 |
BELI
|
+1.3%
|
✔
| 103 |
|
12/27
| 98.41 |
JUAL
|
+0.6%
|
❌
| 103 |
|
12/24
| 98.54 |
BELI
|
-0.1%
|
❌
| 103 |
|
12/19
| 98.14 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
12/16
| 101.25 |
BELI
|
-3.1%
|
❌
| 108 |
|
12/10
| 100.19 |
JUAL
|
+1.1%
|
❌
| 108 |
|
11/21
| 94.68 |
BELI
|
+5.8%
|
✔
| 102 |
|
11/15
| 93.47 |
JUAL
|
+1.3%
|
❌
| 102 |
|
11/07
| 92.18 |
BELI
|
+1.4%
|
✔
| 101 |
|
10/31
| 87.62 |
JUAL
|
+5.2%
|
❌
| 101 |
|
10/29
| 88.32 |
BELI
|
-0.8%
|
❌
| 102 |
|
10/23
| 86.88 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
|
10/09
| 87.35 |
BELI
|
-0.5%
|
❌
| 105 |
|
10/01
| 87.61 |
JUAL
|
-0.3%
|
✔
| 106 |
|
09/10
| 82.75 |
BELI
|
+5.9%
|
✔
| 100 |
|
08/28
| 83.25 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.