|
06/17
| 95.97 |
JUAL
|
+0.2%
|
❌
| 96 |
|
06/11
| 94.62 |
BELI
|
+1.4%
|
✔
| 95 |
|
06/05
| 95.31 |
JUAL
|
-0.7%
|
✔
| 95 |
|
05/28
| 96.38 |
BELI
|
-1.1%
|
❌
| 96 |
|
05/12
| 94.62 |
JUAL
|
+1.9%
|
❌
| 96 |
|
05/06
| 95.92 |
BELI
|
-1.4%
|
❌
| 98 |
|
05/04
| 92.76 |
JUAL
|
+3.4%
|
❌
| 98 |
|
04/30
| 92.52 |
BELI
|
+0.3%
|
✔
| 98 |
|
04/21
| 92.66 |
JUAL
|
-0.2%
|
✔
| 98 |
|
03/31
| 86.16 |
BELI
|
+7.5%
|
✔
| 91 |
|
03/05
| 88.68 |
JUAL
|
-2.8%
|
✔
| 92 |
|
02/09
| 91.52 |
BELI
|
-3.1%
|
❌
| 95 |
|
02/05
| 88.88 |
JUAL KOSONG
|
+3.0%
|
❌
| 98 |
|
02/03
| 90.11 |
BELI
|
-1.4%
|
❌
| 100 |
|
01/30
| 90.08 |
JUAL
|
0.0%
|
❌
| 100 |
|
01/23
| 88.73 |
BELI
|
+1.5%
|
✔
| 99 |
|
01/20
| 87.15 |
JUAL
|
+1.8%
|
❌
| 99 |
|
01/12
| 87.84 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 95.97 |
JUAL
|
+0.2%
|
❌
| 97 |
|
06/11
| 94.62 |
BELI
|
+1.4%
|
✔
| 96 |
|
06/05
| 95.31 |
JUAL
|
-0.7%
|
✔
| 96 |
|
05/28
| 96.38 |
BELI
|
-1.1%
|
❌
| 97 |
|
05/12
| 94.62 |
JUAL
|
+1.9%
|
❌
| 97 |
|
05/06
| 95.92 |
BELI
|
-1.4%
|
❌
| 99 |
|
05/04
| 92.76 |
JUAL
|
+3.4%
|
❌
| 99 |
|
04/30
| 92.52 |
BELI
|
+0.3%
|
✔
| 99 |
|
04/21
| 92.66 |
JUAL
|
-0.2%
|
✔
| 99 |
|
03/31
| 86.16 |
BELI
|
+7.5%
|
✔
| 92 |
|
03/05
| 88.68 |
JUAL
|
-2.8%
|
✔
| 93 |
|
02/09
| 91.52 |
BELI
|
-3.1%
|
❌
| 96 |
|
02/05
| 88.88 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
|
02/03
| 90.11 |
BELI
|
-1.4%
|
❌
| 101 |
|
01/30
| 90.08 |
JUAL
|
0.0%
|
❌
| 101 |
|
01/23
| 88.73 |
BELI
|
+1.5%
|
✔
| 100 |
|
01/20
| 87.15 |
JUAL
|
+1.8%
|
❌
| 100 |
|
01/12
| 87.84 |
BELI
|
-0.8%
|
❌
| 101 |
|
01/07
| 86.72 |
JUAL
|
+1.3%
|
❌
| 101 |
|
01/05
| 86.30 |
BELI
|
+0.5%
|
✔
| 101 |
|
12/16
| 83.11 |
JUAL KOSONG
|
+3.8%
|
❌
| 105 |
|
12/09
| 84.36 |
BELI
|
-1.5%
|
❌
| 107 |
|
12/01
| 83.92 |
JUAL
|
+0.5%
|
❌
| 108 |
|
11/24
| 82.13 |
BELI
|
+2.2%
|
✔
| 105 |
|
10/31
| 83.95 |
JUAL KOSONG
|
-2.2%
|
✔
| 104 |
|
10/27
| 84.89 |
BELI
|
-1.1%
|
❌
| 105 |
|
10/22
| 83.49 |
JUAL
|
+1.7%
|
❌
| 105 |
|
10/14
| 82.43 |
BELI
|
+1.3%
|
✔
| 104 |
|
10/09
| 83.10 |
JUAL
|
-0.8%
|
✔
| 104 |
|
09/30
| 82.58 |
BELI
|
+0.6%
|
✔
| 104 |
|
09/25
| 81.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
|
09/08
| 81.08 |
BELI
|
+0.5%
|
✔
| 106 |
|
08/21
| 79.64 |
JUAL
|
+1.8%
|
❌
| 106 |
|
08/04
| 77.37 |
BELI
|
+2.9%
|
✔
| 103 |
|
07/28
| 78.14 |
JUAL
|
-1.0%
|
✔
| 103 |
|
07/17
| 77.46 |
BELI
|
+0.9%
|
✔
| 103 |
|
07/15
| 76.95 |
JUAL
|
+0.7%
|
❌
| 103 |
|
07/10
| 77.82 |
BELI
|
-1.1%
|
❌
| 104 |
|
07/07
| 76.90 |
JUAL
|
+1.2%
|
❌
| 104 |
|
06/24
| 75.98 |
BELI
|
+1.2%
|
✔
| 103 |
|
06/17
| 75.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
06/04
| 76.38 |
BELI
|
-1.2%
|
❌
| 106 |
|
05/28
| 75.33 |
JUAL
|
+1.4%
|
❌
| 106 |
|
04/22
| 69.72 |
BELI
|
+8.0%
|
✔
| 99 |
|
04/16
| 68.41 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
04/11
| 67.12 |
BELI
|
+1.9%
|
✔
| 100 |
|
03/26
| 71.30 |
JUAL
|
-5.9%
|
✔
| 100 |
|
03/12
| 70.43 |
BELI
|
+1.2%
|
✔
| 99 |
|
03/10
| 70.42 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
03/05
| 71.01 |
BELI
|
-0.8%
|
❌
| 100 |
|
02/24
| 70.37 |
JUAL
|
+0.9%
|
❌
| 101 |
|
02/11
| 69.56 |
BELI
|
+1.2%
|
✔
| 100 |
|
02/07
| 69.13 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/21
| 67.64 |
BELI
|
+2.2%
|
✔
| 98 |
|
12/30
| 66.14 |
JUAL KOSONG
|
+2.3%
|
❌
| 101 |
|
12/23
| 66.19 |
BELI
|
-0.1%
|
❌
| 101 |
|
11/11
| 69.49 |
JUAL KOSONG
|
-4.7%
|
✔
| 97 |
|
11/07
| 70.62 |
BELI
|
-1.6%
|
❌
| 99 |
|
09/30
| 72.84 |
JUAL
|
-3.0%
|
✔
| 99 |
|
09/23
| 71.20 |
BELI
|
+2.3%
|
✔
| 97 |
|
09/18
| 69.99 |
JUAL
|
+1.7%
|
❌
| 97 |
|
09/11
| 69.08 |
BELI
|
+1.3%
|
✔
| 96 |
|
08/28
| 70.48 |
JUAL
|
-2.0%
|
✔
| 96 |
|
08/23
| 70.49 |
BELI
|
0.0%
|
❌
| 96 |
|
08/20
| 69.73 |
JUAL
|
+1.1%
|
❌
| 97 |
|
08/09
| 66.74 |
BELI
|
+4.5%
|
✔
| 93 |
|
08/07
| 66.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
07/26
| 68.20 |
BELI
|
-2.8%
|
❌
| 97 |
|
07/19
| 68.53 |
JUAL
|
-0.5%
|
✔
| 97 |
|
07/12
| 70.40 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.