|
02/23
| 50.89 |
BELI
|
0.0%
|
| 126 |
|
02/17
| 49.50 |
JUAL
|
+2.8%
|
❌
| 127 |
|
01/09
| 42.86 |
BELI
|
+15.5%
|
✔
👍
| 110 |
|
01/07
| 41.97 |
JUAL
|
+2.1%
|
❌
| 110 |
|
12/22
| 41.34 |
BELI
|
+1.5%
|
✔
| 109 |
|
12/12
| 42.93 |
JUAL KOSONG
|
-3.7%
|
✔
| 105 |
|
11/28
| 42.85 |
BELI
|
+0.2%
|
✔
| 105 |
|
11/12
| 43.02 |
JUAL
|
-0.4%
|
✔
| 106 |
|
10/20
| 40.80 |
BELI
|
+5.4%
|
✔
| 100 |
|
09/29
| 42.56 |
JUAL
|
-4.1%
|
✔
| 101 |
|
09/25
| 42.51 |
BELI
|
+0.1%
|
✔
| 101 |
|
09/19
| 41.42 |
JUAL
|
+2.6%
|
❌
| 101 |
|
09/09
| 40.89 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 50.89 |
BELI
|
0.0%
|
| 141 |
|
02/17
| 49.50 |
JUAL
|
+2.8%
|
❌
| 141 |
|
01/09
| 42.86 |
BELI
|
+15.5%
|
✔
👍
| 123 |
|
01/07
| 41.97 |
JUAL
|
+2.1%
|
❌
| 123 |
|
12/22
| 41.34 |
BELI
|
+1.5%
|
✔
| 121 |
|
12/12
| 42.93 |
JUAL KOSONG
|
-3.7%
|
✔
| 117 |
|
11/28
| 42.85 |
BELI
|
+0.2%
|
✔
| 118 |
|
11/12
| 43.02 |
JUAL
|
-0.4%
|
✔
| 118 |
|
10/20
| 40.80 |
BELI
|
+5.4%
|
✔
| 112 |
|
09/29
| 42.56 |
JUAL
|
-4.1%
|
✔
| 112 |
|
09/25
| 42.51 |
BELI
|
+0.1%
|
✔
| 112 |
|
09/19
| 41.42 |
JUAL
|
+2.6%
|
❌
| 113 |
|
09/09
| 40.89 |
BELI
|
+1.3%
|
✔
| 111 |
|
09/05
| 40.87 |
JUAL
|
0.0%
|
❌
| 112 |
|
08/13
| 39.97 |
BELI
|
+2.3%
|
✔
| 109 |
|
08/01
| 39.93 |
JUAL
|
+0.1%
|
❌
| 110 |
|
07/23
| 40.08 |
BELI
|
-0.4%
|
❌
| 110 |
|
07/15
| 40.34 |
JUAL
|
-0.6%
|
✔
| 110 |
|
07/10
| 40.42 |
BELI
|
-0.2%
|
❌
| 111 |
|
07/07
| 39.63 |
JUAL KOSONG
|
+2.0%
|
❌
| 114 |
|
06/26
| 39.57 |
BELI
|
+0.2%
|
✔
| 114 |
|
06/16
| 40.30 |
JUAL
|
-1.8%
|
✔
| 114 |
|
06/03
| 38.67 |
BELI
|
+4.2%
|
✔
| 110 |
|
05/19
| 38.68 |
JUAL
|
0.0%
|
✔
| 110 |
|
05/08
| 37.54 |
BELI
|
+3.0%
|
✔
| 107 |
|
04/30
| 37.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
|
04/16
| 36.63 |
BELI
|
+2.0%
|
✔
| 106 |
|
04/04
| 38.04 |
JUAL KOSONG
|
-3.7%
|
✔
| 103 |
|
04/01
| 42.24 |
BELI
|
-9.9%
|
❌
| 115 |
|
03/28
| 41.76 |
JUAL
|
+1.1%
|
❌
| 115 |
|
03/07
| 38.84 |
BELI
|
+7.5%
|
✔
| 107 |
|
02/21
| 40.46 |
JUAL
|
-4.0%
|
✔
| 107 |
|
02/10
| 40.07 |
BELI
|
+1.0%
|
✔
| 106 |
|
01/22
| 40.75 |
JUAL KOSONG
|
-1.7%
|
✔
| 105 |
|
01/03
| 38.92 |
BELI
|
+4.7%
|
✔
| 101 |
|
11/25
| 42.25 |
JUAL
|
-7.9%
|
✔
| 101 |
|
11/05
| 41.05 |
BELI
|
+2.9%
|
✔
| 98 |
|
10/23
| 41.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
09/16
| 39.94 |
BELI
|
+3.0%
|
✔
| 96 |
|
09/04
| 40.67 |
JUAL
|
-1.8%
|
✔
| 96 |
|
08/23
| 41.65 |
BELI
|
-2.3%
|
❌
| 99 |
|
08/01
| 41.26 |
JUAL
|
+0.9%
|
❌
| 99 |
|
07/25
| 41.49 |
BELI
|
-0.5%
|
❌
| 100 |
|
07/08
| 41.26 |
JUAL
|
+0.5%
|
❌
| 100 |
|
07/03
| 41.96 |
BELI
|
-1.7%
|
❌
| 102 |
|
06/26
| 41.18 |
JUAL
|
+1.9%
|
❌
| 102 |
|
06/18
| 40.18 |
BELI
|
+2.5%
|
✔
| 100 |
|
06/04
| 41.86 |
JUAL
|
-4.0%
|
✔
| 100 |
|
05/06
| 43.31 |
BELI
|
-3.3%
|
❌
| 104 |
|
04/30
| 43.89 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
|
04/22
| 43.79 |
BELI
|
+0.2%
|
✔
| 103 |
|
04/12
| 44.04 |
JUAL
|
-0.6%
|
✔
| 103 |
|
03/27
| 42.56 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.