|
06/11
| 213.33 |
BELI
|
+1.2%
|
| 110 |
|
06/03
| 212.90 |
JUAL
|
+0.2%
|
❌
| 110 |
|
05/20
| 207.56 |
BELI
|
+2.6%
|
✔
| 108 |
|
05/12
| 209.64 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
|
05/05
| 208.55 |
BELI
|
+0.5%
|
✔
| 107 |
|
04/29
| 204.57 |
JUAL
|
+1.9%
|
❌
| 107 |
|
04/02
| 190.33 |
BELI
|
+7.5%
|
✔
| 100 |
|
03/27
| 187.44 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
|
03/23
| 187.34 |
BELI
|
+0.1%
|
✔
| 102 |
|
03/05
| 195.08 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
|
02/26
| 200.48 |
BELI
|
-2.7%
|
❌
| 102 |
|
02/23
| 197.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
02/02
| 195.89 |
BELI
|
+1.1%
|
✔
| 103 |
|
01/23
| 197.74 |
JUAL
|
-0.9%
|
✔
| 103 |
|
01/09
| 191.12 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 213.33 |
BELI
|
+1.2%
|
| 96 |
|
06/03
| 212.90 |
JUAL
|
+0.2%
|
❌
| 97 |
|
05/20
| 207.56 |
BELI
|
+2.6%
|
✔
| 94 |
|
05/12
| 209.64 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
|
05/05
| 208.55 |
BELI
|
+0.5%
|
✔
| 94 |
|
04/29
| 204.57 |
JUAL
|
+1.9%
|
❌
| 94 |
|
04/02
| 190.33 |
BELI
|
+7.5%
|
✔
| 87 |
|
03/27
| 187.44 |
JUAL KOSONG
|
+1.5%
|
❌
| 89 |
|
03/23
| 187.34 |
BELI
|
+0.1%
|
✔
| 90 |
|
03/05
| 195.08 |
JUAL KOSONG
|
-4.0%
|
✔
| 86 |
|
02/26
| 200.48 |
BELI
|
-2.7%
|
❌
| 89 |
|
02/23
| 197.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
02/02
| 195.89 |
BELI
|
+1.1%
|
✔
| 90 |
|
01/23
| 197.74 |
JUAL
|
-0.9%
|
✔
| 90 |
|
01/09
| 191.12 |
BELI
|
+3.5%
|
✔
| 87 |
|
12/15
| 186.69 |
JUAL
|
+2.4%
|
❌
| 88 |
|
12/04
| 183.97 |
BELI
|
+1.5%
|
✔
| 87 |
|
12/02
| 181.17 |
JUAL
|
+1.5%
|
❌
| 87 |
|
11/24
| 174.77 |
BELI
|
+3.7%
|
✔
| 84 |
|
11/19
| 171.20 |
JUAL KOSONG
|
+2.1%
|
❌
| 86 |
|
11/11
| 177.83 |
BELI
|
-3.7%
|
❌
| 90 |
|
11/04
| 174.85 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
|
10/24
| 181.51 |
BELI
|
-3.7%
|
❌
| 95 |
|
10/16
| 179.46 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
10/14
| 176.78 |
BELI
|
+1.5%
|
✔
| 96 |
|
09/24
| 176.86 |
JUAL
|
0.0%
|
✔
| 96 |
|
09/18
| 177.06 |
BELI
|
-0.1%
|
❌
| 96 |
|
09/09
| 174.91 |
JUAL
|
+1.2%
|
❌
| 97 |
|
08/26
| 173.07 |
BELI
|
+1.1%
|
✔
| 96 |
|
08/15
| 167.09 |
JUAL
|
+3.6%
|
❌
| 96 |
|
08/05
| 160.99 |
BELI
|
+3.8%
|
✔
| 93 |
|
07/29
| 164.71 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
|
07/23
| 167.40 |
BELI
|
-1.6%
|
❌
| 93 |
|
07/21
| 163.31 |
JUAL
|
+2.5%
|
❌
| 93 |
|
07/17
| 164.23 |
BELI
|
-0.6%
|
❌
| 94 |
|
07/15
| 164.30 |
JUAL
|
0.0%
|
✔
| 94 |
|
06/23
| 154.95 |
BELI
|
+6.0%
|
✔
| 89 |
|
06/13
| 153.72 |
JUAL
|
+0.8%
|
❌
| 89 |
|
06/03
| 152.35 |
BELI
|
+0.9%
|
✔
| 88 |
|
05/21
| 151.80 |
JUAL
|
+0.4%
|
❌
| 88 |
|
05/15
| 153.17 |
BELI
|
-0.9%
|
❌
| 89 |
|
05/07
| 146.65 |
JUAL
|
+4.4%
|
❌
| 90 |
|
04/15
| 139.33 |
BELI
|
+5.3%
|
✔
| 85 |
|
04/04
| 137.10 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
|
04/02
| 151.59 |
BELI
|
-9.6%
|
❌
| 97 |
|
03/26
| 154.63 |
JUAL
|
-2.0%
|
✔
| 97 |
|
03/17
| 153.37 |
BELI
|
+0.8%
|
✔
| 96 |
|
02/24
| 162.17 |
JUAL KOSONG
|
-5.4%
|
✔
| 92 |
|
01/21
| 168.97 |
BELI
|
-4.0%
|
❌
| 96 |
|
12/31
| 164.17 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
|
12/24
| 165.02 |
BELI
|
-0.5%
|
❌
| 100 |
|
11/26
| 179.75 |
JUAL
|
-8.2%
|
✔
| 100 |
|
11/21
| 174.42 |
BELI
|
+3.1%
|
✔
| 97 |
|
11/13
| 176.09 |
JUAL
|
-0.9%
|
✔
| 98 |
|
11/05
| 166.23 |
BELI
|
+5.9%
|
✔
| 92 |
|
10/31
| 165.89 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
|
10/28
| 166.46 |
BELI
|
-0.3%
|
❌
| 94 |
|
10/21
| 169.24 |
JUAL
|
-1.6%
|
✔
| 94 |
|
10/11
| 165.72 |
BELI
|
+2.1%
|
✔
| 92 |
|
10/03
| 163.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
|
09/30
| 166.60 |
BELI
|
-2.2%
|
❌
| 96 |
|
09/25
| 164.96 |
JUAL
|
+1.0%
|
❌
| 97 |
|
09/12
| 160.50 |
BELI
|
+2.8%
|
✔
| 94 |
|
09/06
| 160.65 |
JUAL
|
-0.1%
|
✔
| 94 |
|
08/13
| 157.73 |
BELI
|
+1.9%
|
✔
| 93 |
|
08/01
| 168.75 |
JUAL
|
-6.5%
|
✔
| 93 |
|
07/23
| 167.90 |
BELI
|
+0.5%
|
✔
| 93 |
|
07/18
| 165.98 |
JUAL
|
+1.2%
|
❌
| 93 |
|
07/15
| 161.89 |
BELI
|
+2.5%
|
✔
| 91 |
|
07/05
| 150.30 |
JUAL KOSONG
|
+7.7%
|
❌
| 99 |
|
06/24
| 151.11 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.