|
06/11
| 186.40 |
BELI
|
+1.5%
|
✔
| 96 |
|
05/29
| 191.81 |
JUAL
|
-2.8%
|
✔
| 96 |
|
05/21
| 182.14 |
BELI
|
+5.3%
|
✔
| 91 |
|
05/18
| 181.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
05/11
| 187.03 |
BELI
|
-3.1%
|
❌
| 95 |
|
05/07
| 185.73 |
JUAL
|
+0.7%
|
❌
| 96 |
|
05/01
| 180.37 |
BELI
|
+3.0%
|
✔
| 93 |
|
04/28
| 177.69 |
JUAL
|
+1.5%
|
❌
| 93 |
|
04/02
| 160.25 |
BELI
|
+10.9%
|
✔
👍
| 84 |
|
03/26
| 160.26 |
JUAL KOSONG
|
0.0%
|
✔
| 85 |
|
03/24
| 160.69 |
BELI
|
-0.3%
|
❌
| 85 |
|
03/20
| 158.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 87 |
|
03/10
| 165.09 |
BELI
|
-4.0%
|
❌
| 91 |
|
02/27
| 168.18 |
JUAL
|
-1.8%
|
✔
| 91 |
|
02/25
| 170.07 |
BELI
|
-1.1%
|
❌
| 92 |
|
02/23
| 165.61 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
|
02/19
| 167.61 |
BELI
|
-1.2%
|
❌
| 96 |
|
02/11
| 169.27 |
JUAL
|
-1.0%
|
✔
| 97 |
|
02/09
| 169.65 |
BELI
|
-0.2%
|
❌
| 97 |
|
02/05
| 163.84 |
JUAL KOSONG
|
+3.5%
|
❌
| 101 |
|
02/03
| 171.36 |
BELI
|
-4.4%
|
❌
| 106 |
|
01/26
| 171.59 |
JUAL
|
-0.1%
|
✔
| 106 |
|
01/05
| 160.86 |
BELI
|
+6.7%
|
✔
| 100 |
|
12/23
| 161.51 |
JUAL
|
-0.4%
|
✔
| 100 |
|
12/19
| 160.80 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 186.40 |
BELI
|
+1.5%
|
✔
| 147 |
|
05/29
| 191.81 |
JUAL
|
-2.8%
|
✔
| 148 |
|
05/21
| 182.14 |
BELI
|
+5.3%
|
✔
| 140 |
|
05/18
| 181.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 142 |
|
05/11
| 187.03 |
BELI
|
-3.1%
|
❌
| 147 |
|
05/07
| 185.73 |
JUAL
|
+0.7%
|
❌
| 147 |
|
05/01
| 180.37 |
BELI
|
+3.0%
|
✔
| 143 |
|
04/28
| 177.69 |
JUAL
|
+1.5%
|
❌
| 143 |
|
04/02
| 160.25 |
BELI
|
+10.9%
|
✔
👍
| 130 |
|
03/26
| 160.26 |
JUAL KOSONG
|
0.0%
|
✔
| 130 |
|
03/24
| 160.69 |
BELI
|
-0.3%
|
❌
| 131 |
|
03/20
| 158.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
|
03/10
| 165.09 |
BELI
|
-4.0%
|
❌
| 140 |
|
02/27
| 168.18 |
JUAL
|
-1.8%
|
✔
| 140 |
|
02/25
| 170.07 |
BELI
|
-1.1%
|
❌
| 142 |
|
02/23
| 165.61 |
JUAL KOSONG
|
+2.7%
|
❌
| 146 |
|
02/19
| 167.61 |
BELI
|
-1.2%
|
❌
| 148 |
|
02/11
| 169.27 |
JUAL
|
-1.0%
|
✔
| 149 |
|
02/09
| 169.65 |
BELI
|
-0.2%
|
❌
| 149 |
|
02/05
| 163.84 |
JUAL KOSONG
|
+3.5%
|
❌
| 156 |
|
02/03
| 171.36 |
BELI
|
-4.4%
|
❌
| 163 |
|
01/26
| 171.59 |
JUAL
|
-0.1%
|
✔
| 164 |
|
01/05
| 160.86 |
BELI
|
+6.7%
|
✔
| 154 |
|
12/23
| 161.51 |
JUAL
|
-0.4%
|
✔
| 154 |
|
12/19
| 160.80 |
BELI
|
+0.4%
|
✔
| 154 |
|
12/15
| 163.28 |
JUAL
|
-1.5%
|
✔
| 154 |
|
12/04
| 159.16 |
BELI
|
+2.6%
|
✔
| 150 |
|
12/01
| 155.18 |
JUAL
|
+2.6%
|
❌
| 151 |
|
11/24
| 149.20 |
BELI
|
+4.0%
|
✔
| 145 |
|
11/04
| 151.45 |
JUAL KOSONG
|
-1.5%
|
✔
| 144 |
|
10/24
| 157.22 |
BELI
|
-3.7%
|
❌
| 150 |
|
10/16
| 158.07 |
JUAL
|
-0.5%
|
✔
| 150 |
|
10/01
| 149.41 |
BELI
|
+5.8%
|
✔
| 142 |
|
09/25
| 147.88 |
JUAL
|
+1.0%
|
❌
| 142 |
|
09/11
| 144.31 |
BELI
|
+2.5%
|
✔
| 139 |
|
08/29
| 142.60 |
JUAL
|
+1.2%
|
❌
| 139 |
|
08/22
| 138.55 |
BELI
|
+2.9%
|
✔
| 136 |
|
08/15
| 137.46 |
JUAL
|
+0.8%
|
❌
| 136 |
|
08/12
| 134.23 |
BELI
|
+2.4%
|
✔
| 133 |
|
07/25
| 135.21 |
JUAL
|
-0.7%
|
✔
| 133 |
|
06/23
| 123.90 |
BELI
|
+9.1%
|
✔
| 122 |
|
06/13
| 123.21 |
JUAL
|
+0.6%
|
❌
| 123 |
|
05/30
| 119.65 |
BELI
|
+3.0%
|
✔
| 119 |
|
05/21
| 117.75 |
JUAL
|
+1.6%
|
❌
| 120 |
|
05/13
| 118.45 |
BELI
|
-0.6%
|
❌
| 121 |
|
05/06
| 111.13 |
JUAL
|
+6.6%
|
❌
| 121 |
|
04/09
| 103.32 |
BELI
|
+7.6%
|
✔
| 113 |
|
03/26
| 116.70 |
JUAL
|
-11.5%
|
✔
| 113 |
|
03/14
| 114.91 |
BELI
|
+1.6%
|
✔
| 111 |
|
02/11
| 130.74 |
JUAL
|
-12.1%
|
✔
| 112 |
|
02/04
| 130.86 |
BELI
|
-0.1%
|
❌
| 112 |
|
12/31
| 130.89 |
JUAL KOSONG
|
0.0%
|
✔
| 112 |
|
12/24
| 130.27 |
BELI
|
+0.5%
|
✔
| 112 |
|
11/26
| 136.85 |
JUAL
|
-4.8%
|
✔
| 112 |
|
11/21
| 131.55 |
BELI
|
+4.0%
|
✔
| 108 |
|
11/13
| 135.34 |
JUAL
|
-2.8%
|
✔
| 108 |
|
11/05
| 125.52 |
BELI
|
+7.8%
|
✔
| 101 |
|
10/31
| 125.77 |
JUAL
|
-0.2%
|
✔
| 101 |
|
10/14
| 124.78 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/03
| 120.30 |
JUAL KOSONG
|
+3.7%
|
❌
| 105 |
|
09/10
| 118.54 |
BELI
|
+1.5%
|
✔
| 104 |
|
09/04
| 119.69 |
JUAL
|
-1.0%
|
✔
| 104 |
|
08/29
| 123.90 |
BELI
|
-3.4%
|
❌
| 108 |
|
08/22
| 119.74 |
JUAL KOSONG
|
+3.5%
|
❌
| 112 |
|
08/13
| 115.88 |
BELI
|
+3.3%
|
✔
| 109 |
|
08/01
| 124.87 |
JUAL
|
-7.2%
|
✔
| 109 |
|
07/23
| 126.75 |
BELI
|
-1.5%
|
❌
| 111 |
|
07/17
| 127.69 |
JUAL
|
-0.7%
|
✔
| 111 |
|
07/10
| 114.44 |
BELI
|
+11.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.