|
04/27
| 391.14 |
BELI
|
-0.5%
|
❌
| 107 |
|
04/21
| 386.78 |
JUAL
|
+1.1%
|
❌
| 107 |
|
04/01
| 359.36 |
BELI
|
+7.6%
|
✔
| 99 |
|
03/05
| 373.45 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
|
02/09
| 379.59 |
BELI
|
-1.6%
|
❌
| 98 |
|
02/04
| 376.26 |
JUAL
|
+0.9%
|
❌
| 98 |
|
01/23
| 378.10 |
BELI
|
-0.5%
|
❌
| 99 |
|
01/20
| 373.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
12/19
| 371.99 |
BELI
|
+0.3%
|
✔
| 101 |
|
12/12
| 373.77 |
JUAL
|
-0.5%
|
✔
| 101 |
|
12/11
| 377.50 |
BELI
|
-1.0%
|
❌
| 102 |
|
12/09
| 374.15 |
JUAL
|
+0.9%
|
❌
| 103 |
|
11/24
| 363.77 |
BELI
|
+2.9%
|
✔
| 100 |
|
11/17
| 365.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 391.14 |
BELI
|
-0.5%
|
❌
| 134 |
|
04/21
| 386.78 |
JUAL
|
+1.1%
|
❌
| 134 |
|
04/01
| 359.36 |
BELI
|
+7.6%
|
✔
| 125 |
|
03/05
| 373.45 |
JUAL KOSONG
|
-3.8%
|
✔
| 121 |
|
02/09
| 379.59 |
BELI
|
-1.6%
|
❌
| 123 |
|
02/04
| 376.26 |
JUAL
|
+0.9%
|
❌
| 124 |
|
01/23
| 378.10 |
BELI
|
-0.5%
|
❌
| 124 |
|
01/20
| 373.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
|
12/19
| 371.99 |
BELI
|
+0.3%
|
✔
| 127 |
|
12/12
| 373.77 |
JUAL
|
-0.5%
|
✔
| 127 |
|
12/11
| 377.50 |
BELI
|
-1.0%
|
❌
| 129 |
|
12/09
| 374.15 |
JUAL
|
+0.9%
|
❌
| 129 |
|
11/24
| 363.77 |
BELI
|
+2.9%
|
✔
| 125 |
|
11/17
| 365.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 125 |
|
10/24
| 371.57 |
BELI
|
-1.6%
|
❌
| 128 |
|
10/22
| 367.45 |
JUAL
|
+1.1%
|
❌
| 128 |
|
10/17
| 364.57 |
BELI
|
+0.8%
|
✔
| 127 |
|
10/10
| 366.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 127 |
|
09/26
| 363.59 |
BELI
|
+0.7%
|
✔
| 127 |
|
09/24
| 363.54 |
JUAL
|
0.0%
|
❌
| 127 |
|
08/22
| 352.01 |
BELI
|
+3.3%
|
✔
| 123 |
|
08/15
| 353.25 |
JUAL
|
-0.4%
|
✔
| 124 |
|
07/17
| 344.37 |
BELI
|
+2.6%
|
✔
| 121 |
|
07/08
| 341.02 |
JUAL
|
+1.0%
|
❌
| 121 |
|
05/27
| 322.90 |
BELI
|
+5.6%
|
✔
| 115 |
|
05/21
| 322.67 |
JUAL
|
+0.1%
|
❌
| 115 |
|
04/24
| 295.57 |
BELI
|
+9.2%
|
✔
| 106 |
|
03/26
| 315.00 |
JUAL KOSONG
|
-6.2%
|
✔
| 100 |
|
03/17
| 309.74 |
BELI
|
+1.7%
|
✔
| 99 |
|
02/20
| 335.77 |
JUAL
|
-7.8%
|
✔
| 99 |
|
02/13
| 334.65 |
BELI
|
+0.3%
|
✔
| 99 |
|
02/07
| 333.00 |
JUAL
|
+0.5%
|
❌
| 99 |
|
01/15
| 326.65 |
BELI
|
+1.9%
|
✔
| 97 |
|
01/02
| 321.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
|
12/23
| 326.13 |
BELI
|
-1.4%
|
❌
| 101 |
|
12/18
| 324.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
11/19
| 324.73 |
BELI
|
-0.2%
|
❌
| 102 |
|
11/14
| 327.55 |
JUAL
|
-0.9%
|
✔
| 103 |
|
11/06
| 324.97 |
BELI
|
+0.8%
|
✔
| 102 |
|
11/01
| 313.51 |
JUAL
|
+3.7%
|
❌
| 102 |
|
10/29
| 319.00 |
BELI
|
-1.7%
|
❌
| 104 |
|
10/23
| 317.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
10/09
| 314.96 |
BELI
|
+0.7%
|
✔
| 105 |
|
10/07
| 311.58 |
JUAL
|
+1.1%
|
❌
| 105 |
|
09/10
| 300.28 |
BELI
|
+3.8%
|
✔
| 102 |
|
09/03
| 304.06 |
JUAL
|
-1.2%
|
✔
| 102 |
|
08/27
| 307.65 |
BELI
|
-1.2%
|
❌
| 103 |
|
08/22
| 304.56 |
JUAL
|
+1.0%
|
❌
| 103 |
|
08/09
| 291.41 |
BELI
|
+4.5%
|
✔
| 99 |
|
08/02
| 292.36 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
07/31
| 301.90 |
BELI
|
-3.2%
|
❌
| 103 |
|
07/18
| 303.53 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
07/02
| 299.34 |
BELI
|
+1.4%
|
✔
| 102 |
|
06/21
| 297.64 |
JUAL
|
+0.6%
|
❌
| 102 |
|
06/10
| 293.06 |
BELI
|
+1.6%
|
✔
| 101 |
|
05/30
| 286.67 |
JUAL
|
+2.2%
|
❌
| 101 |
|
05/06
| 283.28 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.