|
06/09
| 36.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
|
04/24
| 36.02 |
BELI
|
+1.5%
|
✔
| 104 |
|
04/20
| 35.82 |
JUAL
|
+0.6%
|
❌
| 104 |
|
03/31
| 34.11 |
BELI
|
+5.0%
|
✔
| 100 |
|
03/05
| 34.78 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
02/19
| 34.93 |
BELI
|
-0.4%
|
❌
| 99 |
|
02/12
| 35.08 |
JUAL
|
-0.4%
|
✔
| 99 |
|
02/09
| 35.16 |
BELI
|
-0.2%
|
❌
| 99 |
|
02/03
| 35.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
12/19
| 34.93 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 36.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
|
04/24
| 36.02 |
BELI
|
+1.5%
|
✔
| 107 |
|
04/20
| 35.82 |
JUAL
|
+0.6%
|
❌
| 107 |
|
03/31
| 34.11 |
BELI
|
+5.0%
|
✔
| 102 |
|
03/05
| 34.78 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
02/19
| 34.93 |
BELI
|
-0.4%
|
❌
| 101 |
|
02/12
| 35.08 |
JUAL
|
-0.4%
|
✔
| 101 |
|
02/09
| 35.16 |
BELI
|
-0.2%
|
❌
| 102 |
|
02/03
| 35.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
|
12/19
| 34.93 |
BELI
|
+0.6%
|
✔
| 102 |
|
12/12
| 34.99 |
JUAL
|
-0.2%
|
✔
| 102 |
|
11/24
| 34.28 |
BELI
|
+2.1%
|
✔
| 100 |
|
11/13
| 34.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
10/28
| 34.67 |
BELI
|
-0.3%
|
❌
| 101 |
|
10/22
| 34.30 |
JUAL
|
+1.1%
|
❌
| 101 |
|
10/17
| 34.13 |
BELI
|
+0.5%
|
✔
| 101 |
|
10/10
| 33.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
09/08
| 33.71 |
BELI
|
+0.6%
|
✔
| 101 |
|
08/29
| 33.47 |
JUAL
|
+0.7%
|
❌
| 102 |
|
08/26
| 33.52 |
BELI
|
-0.1%
|
❌
| 102 |
|
08/19
| 33.32 |
JUAL
|
+0.6%
|
❌
| 102 |
|
08/06
| 32.99 |
BELI
|
+1.0%
|
✔
| 101 |
|
07/30
| 33.02 |
JUAL
|
-0.1%
|
✔
| 102 |
|
05/27
| 31.69 |
BELI
|
+4.2%
|
✔
| 98 |
|
05/21
| 31.58 |
JUAL
|
+0.3%
|
❌
| 98 |
|
04/24
| 29.91 |
BELI
|
+5.6%
|
✔
| 93 |
|
04/04
| 29.28 |
JUAL
|
+2.1%
|
❌
| 93 |
|
04/01
| 30.62 |
BELI
|
-4.4%
|
❌
| 98 |
|
03/26
| 30.59 |
JUAL
|
+0.1%
|
❌
| 98 |
|
03/17
| 30.34 |
BELI
|
+0.8%
|
✔
| 97 |
|
02/21
| 31.43 |
JUAL
|
-3.5%
|
✔
| 97 |
|
02/11
| 31.41 |
BELI
|
+0.1%
|
✔
| 97 |
|
02/07
| 31.29 |
JUAL
|
+0.4%
|
❌
| 98 |
|
02/06
| 31.42 |
BELI
|
-0.4%
|
❌
| 98 |
|
01/27
| 31.13 |
JUAL
|
+0.9%
|
❌
| 98 |
|
01/03
| 30.80 |
BELI
|
+1.1%
|
✔
| 98 |
|
12/31
| 30.82 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
12/23
| 31.32 |
BELI
|
-1.6%
|
❌
| 100 |
|
12/18
| 31.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
12/12
| 31.54 |
BELI
|
-1.2%
|
❌
| 103 |
|
12/10
| 31.45 |
JUAL
|
+0.3%
|
❌
| 103 |
|
11/07
| 31.00 |
BELI
|
+1.5%
|
✔
| 102 |
|
10/31
| 30.22 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
|
10/29
| 30.59 |
BELI
|
-1.2%
|
❌
| 106 |
|
10/23
| 30.54 |
JUAL
|
+0.2%
|
❌
| 107 |
|
09/20
| 29.99 |
BELI
|
+1.8%
|
✔
| 105 |
|
09/18
| 29.70 |
JUAL
|
+1.0%
|
❌
| 105 |
|
09/10
| 29.22 |
BELI
|
+1.6%
|
✔
| 104 |
|
08/29
| 29.51 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
08/08
| 28.33 |
BELI
|
+4.2%
|
✔
| 99 |
|
07/18
| 29.25 |
JUAL
|
-3.2%
|
✔
| 99 |
|
07/05
| 29.17 |
BELI
|
+0.3%
|
✔
| 99 |
|
07/01
| 28.94 |
JUAL
|
+0.8%
|
❌
| 100 |
|
06/26
| 28.97 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.