|
01/23
| 692.24 |
BELI
|
+0.9%
|
✔
| 104 |
|
01/20
| 682.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
|
12/19
| 681.42 |
BELI
|
+0.2%
|
✔
| 106 |
|
12/12
| 685.17 |
JUAL
|
-0.5%
|
✔
| 107 |
|
11/24
| 667.82 |
BELI
|
+2.6%
|
✔
| 104 |
|
11/17
| 669.33 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
10/17
| 667.69 |
BELI
|
+0.2%
|
✔
| 104 |
|
10/10
| 670.59 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
|
09/26
| 664.89 |
BELI
|
+0.9%
|
✔
| 104 |
|
09/24
| 664.69 |
JUAL
|
0.0%
|
❌
| 104 |
|
08/22
| 644.29 |
BELI
|
+3.2%
|
✔
| 101 |
|
08/15
| 646.67 |
JUAL
|
-0.4%
|
✔
| 101 |
|
08/06
| 635.79 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/23
| 692.24 |
BELI
|
+0.9%
|
✔
| 131 |
|
01/20
| 682.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 134 |
|
12/19
| 681.42 |
BELI
|
+0.2%
|
✔
| 134 |
|
12/12
| 685.17 |
JUAL
|
-0.5%
|
✔
| 134 |
|
11/24
| 667.82 |
BELI
|
+2.6%
|
✔
| 131 |
|
11/17
| 669.33 |
JUAL KOSONG
|
-0.2%
|
✔
| 131 |
|
10/17
| 667.69 |
BELI
|
+0.2%
|
✔
| 131 |
|
10/10
| 670.59 |
JUAL KOSONG
|
-0.4%
|
✔
| 131 |
|
09/26
| 664.89 |
BELI
|
+0.9%
|
✔
| 131 |
|
09/24
| 664.69 |
JUAL
|
0.0%
|
❌
| 131 |
|
08/22
| 644.29 |
BELI
|
+3.2%
|
✔
| 127 |
|
08/15
| 646.67 |
JUAL
|
-0.4%
|
✔
| 128 |
|
08/06
| 635.79 |
BELI
|
+1.7%
|
✔
| 126 |
|
07/30
| 637.51 |
JUAL
|
-0.3%
|
✔
| 126 |
|
06/24
| 609.51 |
BELI
|
+4.6%
|
✔
| 121 |
|
06/13
| 599.79 |
JUAL
|
+1.6%
|
❌
| 121 |
|
06/02
| 594.10 |
BELI
|
+1.0%
|
✔
| 120 |
|
05/21
| 589.61 |
JUAL
|
+0.8%
|
❌
| 120 |
|
04/24
| 540.66 |
BELI
|
+9.1%
|
✔
| 110 |
|
03/26
| 575.75 |
JUAL
|
-6.1%
|
✔
| 111 |
|
03/17
| 567.11 |
BELI
|
+1.5%
|
✔
| 109 |
|
02/21
| 611.46 |
JUAL
|
-7.3%
|
✔
| 109 |
|
02/11
| 608.23 |
BELI
|
+0.5%
|
✔
| 109 |
|
02/07
| 606.61 |
JUAL
|
+0.3%
|
❌
| 109 |
|
02/05
| 606.35 |
BELI
|
0.0%
|
✔
| 109 |
|
01/31
| 604.66 |
JUAL
|
+0.3%
|
❌
| 110 |
|
01/15
| 595.63 |
BELI
|
+1.5%
|
✔
| 108 |
|
01/14
| 584.99 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
|
01/03
| 594.61 |
BELI
|
-1.6%
|
❌
| 113 |
|
12/27
| 598.71 |
JUAL
|
-0.7%
|
✔
| 113 |
|
12/23
| 595.31 |
BELI
|
+0.6%
|
✔
| 113 |
|
12/18
| 591.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
|
11/19
| 592.74 |
BELI
|
-0.2%
|
❌
| 115 |
|
11/12
| 599.75 |
JUAL
|
-1.2%
|
✔
| 115 |
|
11/06
| 593.88 |
BELI
|
+1.0%
|
✔
| 114 |
|
11/01
| 573.72 |
JUAL
|
+3.5%
|
❌
| 114 |
|
10/29
| 584.55 |
BELI
|
-1.9%
|
❌
| 117 |
|
10/23
| 580.86 |
JUAL
|
+0.6%
|
❌
| 117 |
|
10/09
| 577.54 |
BELI
|
+0.6%
|
✔
| 116 |
|
10/07
| 570.53 |
JUAL
|
+1.2%
|
❌
| 117 |
|
09/10
| 551.50 |
BELI
|
+3.5%
|
✔
| 113 |
|
09/03
| 558.62 |
JUAL
|
-1.3%
|
✔
| 113 |
|
08/27
| 564.66 |
BELI
|
-1.1%
|
❌
| 115 |
|
08/22
| 559.19 |
JUAL
|
+1.0%
|
❌
| 115 |
|
08/09
| 535.06 |
BELI
|
+4.5%
|
✔
| 110 |
|
07/18
| 557.90 |
JUAL KOSONG
|
-4.1%
|
✔
| 106 |
|
07/02
| 550.20 |
BELI
|
+1.4%
|
✔
| 105 |
|
06/21
| 547.01 |
JUAL
|
+0.6%
|
❌
| 105 |
|
06/07
| 536.73 |
BELI
|
+1.9%
|
✔
| 104 |
|
05/30
| 525.32 |
JUAL
|
+2.2%
|
❌
| 104 |
|
05/02
| 507.46 |
BELI
|
+3.5%
|
✔
| 101 |
|
04/04
| 519.71 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
|
03/19
| 518.18 |
BELI
|
+0.3%
|
✔
| 99 |
|
03/15
| 513.23 |
JUAL
|
+1.0%
|
❌
| 99 |
|
03/12
| 518.18 |
BELI
|
-1.0%
|
❌
| 100 |
|
03/05
| 511.29 |
JUAL
|
+1.3%
|
❌
| 100 |
|
02/27
| 509.32 |
BELI
|
+0.4%
|
✔
| 100 |
|
02/13
| 496.62 |
JUAL
|
+2.6%
|
❌
| 100 |
|
02/02
| 493.42 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.