|
03/20
| 30.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
02/10
| 30.59 |
BELI
|
0.0%
|
❌
| 91 |
|
02/06
| 30.42 |
JUAL
|
+0.6%
|
❌
| 92 |
|
02/02
| 29.48 |
BELI
|
+3.2%
|
✔
| 89 |
|
01/26
| 28.74 |
JUAL
|
+2.6%
|
❌
| 89 |
|
01/16
| 29.02 |
BELI
|
-1.0%
|
❌
| 90 |
|
01/12
| 28.67 |
JUAL
|
+1.2%
|
❌
| 90 |
|
01/07
| 28.69 |
BELI
|
-0.1%
|
❌
| 91 |
|
12/19
| 28.54 |
JUAL
|
+0.5%
|
❌
| 91 |
|
12/09
| 28.60 |
BELI
|
-0.2%
|
❌
| 91 |
|
12/02
| 28.31 |
JUAL
|
+1.0%
|
❌
| 91 |
|
11/26
| 28.51 |
BELI
|
-0.7%
|
❌
| 92 |
|
11/19
| 27.62 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
|
11/12
| 28.02 |
BELI
|
-1.4%
|
❌
| 97 |
|
11/10
| 27.24 |
JUAL
|
+2.9%
|
❌
| 98 |
|
11/03
| 27.57 |
BELI
|
-1.2%
|
❌
| 99 |
|
10/29
| 27.57 |
JUAL
|
0.0%
|
❌
| 99 |
|
10/15
| 27.67 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/20
| 30.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 78 |
|
02/10
| 30.59 |
BELI
|
0.0%
|
❌
| 78 |
|
02/06
| 30.42 |
JUAL
|
+0.6%
|
❌
| 78 |
|
02/02
| 29.48 |
BELI
|
+3.2%
|
✔
| 76 |
|
01/26
| 28.74 |
JUAL
|
+2.6%
|
❌
| 76 |
|
01/16
| 29.02 |
BELI
|
-1.0%
|
❌
| 77 |
|
01/12
| 28.67 |
JUAL
|
+1.2%
|
❌
| 77 |
|
01/07
| 28.69 |
BELI
|
-0.1%
|
❌
| 77 |
|
12/19
| 28.54 |
JUAL
|
+0.5%
|
❌
| 78 |
|
12/09
| 28.60 |
BELI
|
-0.2%
|
❌
| 78 |
|
12/02
| 28.31 |
JUAL
|
+1.0%
|
❌
| 78 |
|
11/26
| 28.51 |
BELI
|
-0.7%
|
❌
| 79 |
|
11/19
| 27.62 |
JUAL KOSONG
|
+3.2%
|
❌
| 82 |
|
11/12
| 28.02 |
BELI
|
-1.4%
|
❌
| 83 |
|
11/10
| 27.24 |
JUAL
|
+2.9%
|
❌
| 83 |
|
11/03
| 27.57 |
BELI
|
-1.2%
|
❌
| 85 |
|
10/29
| 27.57 |
JUAL
|
0.0%
|
❌
| 85 |
|
10/15
| 27.67 |
BELI
|
-0.4%
|
❌
| 85 |
|
09/24
| 29.16 |
JUAL
|
-5.1%
|
✔
| 85 |
|
09/12
| 30.06 |
BELI
|
-3.0%
|
❌
| 88 |
|
09/09
| 29.07 |
JUAL
|
+3.4%
|
❌
| 88 |
|
08/12
| 27.62 |
BELI
|
+5.2%
|
✔
| 84 |
|
08/08
| 26.99 |
JUAL
|
+2.3%
|
❌
| 84 |
|
07/10
| 27.00 |
BELI
|
0.0%
|
❌
| 85 |
|
06/27
| 27.58 |
JUAL KOSONG
|
-2.1%
|
✔
| 83 |
|
06/23
| 28.09 |
BELI
|
-1.8%
|
❌
| 85 |
|
05/14
| 27.98 |
JUAL
|
+0.4%
|
❌
| 85 |
|
05/12
| 28.77 |
BELI
|
-2.7%
|
❌
| 88 |
|
05/05
| 28.01 |
JUAL
|
+2.7%
|
❌
| 88 |
|
04/15
| 27.01 |
BELI
|
+3.7%
|
✔
| 85 |
|
04/03
| 28.57 |
JUAL
|
-5.5%
|
✔
| 85 |
|
03/26
| 29.40 |
BELI
|
-2.8%
|
❌
| 88 |
|
03/21
| 28.57 |
JUAL KOSONG
|
+2.9%
|
❌
| 91 |
|
03/17
| 28.93 |
BELI
|
-1.2%
|
❌
| 92 |
|
02/18
| 30.00 |
JUAL
|
-3.6%
|
✔
| 92 |
|
02/12
| 30.41 |
BELI
|
-1.3%
|
❌
| 94 |
|
01/31
| 29.74 |
JUAL
|
+2.3%
|
❌
| 94 |
|
01/24
| 29.55 |
BELI
|
+0.6%
|
✔
| 94 |
|
01/22
| 28.73 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
|
01/14
| 28.96 |
BELI
|
-0.8%
|
❌
| 98 |
|
12/02
| 30.80 |
JUAL
|
-6.0%
|
✔
| 98 |
|
10/23
| 29.48 |
BELI
|
+4.5%
|
✔
| 94 |
|
10/21
| 29.27 |
JUAL
|
+0.7%
|
❌
| 94 |
|
10/15
| 29.37 |
BELI
|
-0.3%
|
❌
| 95 |
|
10/10
| 28.88 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
|
10/04
| 29.47 |
BELI
|
-2.0%
|
❌
| 99 |
|
09/25
| 28.38 |
JUAL KOSONG
|
+3.8%
|
❌
| 104 |
|
09/12
| 29.59 |
BELI
|
-4.1%
|
❌
| 109 |
|
09/06
| 29.14 |
JUAL
|
+1.5%
|
❌
| 109 |
|
08/08
| 27.78 |
BELI
|
+4.9%
|
✔
| 104 |
|
08/05
| 27.10 |
JUAL
|
+2.5%
|
❌
| 104 |
|
07/10
| 24.65 |
BELI
|
+9.9%
|
✔
| 95 |
|
06/11
| 24.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
|
06/03
| 25.18 |
BELI
|
-4.1%
|
❌
| 102 |
|
05/03
| 25.09 |
JUAL
|
+0.4%
|
❌
| 102 |
|
04/18
| 24.52 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.