|
06/11
| 111.18 |
BELI
|
+1.6%
|
✔
| 108 |
|
06/05
| 109.44 |
JUAL
|
+1.6%
|
❌
| 108 |
|
05/20
| 107.03 |
BELI
|
+2.3%
|
✔
| 106 |
|
05/11
| 108.28 |
JUAL
|
-1.2%
|
✔
| 106 |
|
05/06
| 110.41 |
BELI
|
-1.9%
|
❌
| 108 |
|
04/29
| 108.29 |
JUAL
|
+2.0%
|
❌
| 109 |
|
04/20
| 108.88 |
BELI
|
-0.5%
|
❌
| 109 |
|
04/15
| 106.63 |
JUAL
|
+2.1%
|
❌
| 110 |
|
03/26
| 101.45 |
BELI
|
+5.1%
|
✔
| 105 |
|
03/04
| 106.54 |
JUAL KOSONG
|
-4.8%
|
✔
| 100 |
|
02/26
| 108.53 |
BELI
|
-1.8%
|
❌
| 102 |
|
02/23
| 108.54 |
JUAL KOSONG
|
0.0%
|
✔
| 103 |
|
02/18
| 109.62 |
BELI
|
-1.0%
|
❌
| 104 |
|
02/12
| 109.37 |
JUAL
|
+0.2%
|
❌
| 104 |
|
02/03
| 106.28 |
BELI
|
+2.9%
|
✔
| 102 |
|
01/20
| 104.82 |
JUAL
|
+1.4%
|
❌
| 102 |
|
01/05
| 102.41 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 111.18 |
BELI
|
+1.6%
|
✔
| 131 |
|
06/05
| 109.44 |
JUAL
|
+1.6%
|
❌
| 131 |
|
05/20
| 107.03 |
BELI
|
+2.3%
|
✔
| 129 |
|
05/11
| 108.28 |
JUAL
|
-1.2%
|
✔
| 129 |
|
05/06
| 110.41 |
BELI
|
-1.9%
|
❌
| 132 |
|
04/29
| 108.29 |
JUAL
|
+2.0%
|
❌
| 132 |
|
04/20
| 108.88 |
BELI
|
-0.5%
|
❌
| 133 |
|
04/15
| 106.63 |
JUAL
|
+2.1%
|
❌
| 133 |
|
03/26
| 101.45 |
BELI
|
+5.1%
|
✔
| 127 |
|
03/04
| 106.54 |
JUAL KOSONG
|
-4.8%
|
✔
| 122 |
|
02/26
| 108.53 |
BELI
|
-1.8%
|
❌
| 125 |
|
02/23
| 108.54 |
JUAL KOSONG
|
0.0%
|
✔
| 125 |
|
02/18
| 109.62 |
BELI
|
-1.0%
|
❌
| 127 |
|
02/12
| 109.37 |
JUAL
|
+0.2%
|
❌
| 127 |
|
02/03
| 106.28 |
BELI
|
+2.9%
|
✔
| 124 |
|
01/20
| 104.82 |
JUAL
|
+1.4%
|
❌
| 124 |
|
01/05
| 102.41 |
BELI
|
+2.3%
|
✔
| 121 |
|
12/15
| 104.22 |
JUAL
|
-1.7%
|
✔
| 122 |
|
12/04
| 102.80 |
BELI
|
+1.4%
|
✔
| 120 |
|
12/02
| 101.94 |
JUAL
|
+0.8%
|
❌
| 120 |
|
11/24
| 99.24 |
BELI
|
+2.7%
|
✔
| 117 |
|
11/19
| 97.38 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
|
11/07
| 99.35 |
BELI
|
-2.0%
|
❌
| 123 |
|
11/06
| 98.48 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
|
10/31
| 99.33 |
BELI
|
-0.9%
|
❌
| 126 |
|
10/16
| 100.12 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
|
10/14
| 99.61 |
BELI
|
+0.5%
|
✔
| 126 |
|
10/07
| 100.86 |
JUAL KOSONG
|
-1.2%
|
✔
| 125 |
|
09/26
| 100.43 |
BELI
|
+0.4%
|
✔
| 125 |
|
09/09
| 100.97 |
JUAL
|
-0.5%
|
✔
| 125 |
|
08/26
| 100.59 |
BELI
|
+0.4%
|
✔
| 125 |
|
08/15
| 98.01 |
JUAL
|
+2.6%
|
❌
| 125 |
|
08/12
| 96.20 |
BELI
|
+1.9%
|
✔
| 123 |
|
08/06
| 95.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
|
08/04
| 95.54 |
BELI
|
0.0%
|
✔
| 125 |
|
07/29
| 98.35 |
JUAL KOSONG
|
-2.9%
|
✔
| 122 |
|
07/17
| 97.96 |
BELI
|
+0.4%
|
✔
| 122 |
|
07/15
| 97.35 |
JUAL
|
+0.6%
|
❌
| 122 |
|
06/23
| 93.70 |
BELI
|
+3.9%
|
✔
| 118 |
|
06/11
| 94.06 |
JUAL
|
-0.4%
|
✔
| 118 |
|
06/09
| 93.78 |
BELI
|
+0.3%
|
✔
| 118 |
|
06/05
| 92.01 |
JUAL
|
+1.9%
|
❌
| 118 |
|
06/03
| 92.76 |
BELI
|
-0.8%
|
❌
| 119 |
|
05/21
| 92.90 |
JUAL
|
-0.2%
|
✔
| 119 |
|
05/12
| 93.83 |
BELI
|
-1.0%
|
❌
| 121 |
|
05/06
| 89.24 |
JUAL
|
+5.1%
|
❌
| 121 |
|
04/24
| 87.08 |
BELI
|
+2.5%
|
✔
| 118 |
|
04/21
| 84.09 |
JUAL KOSONG
|
+3.6%
|
❌
| 123 |
|
04/14
| 85.37 |
BELI
|
-1.5%
|
❌
| 126 |
|
03/28
| 92.65 |
JUAL KOSONG
|
-7.9%
|
✔
| 117 |
|
03/17
| 92.26 |
BELI
|
+0.4%
|
✔
| 117 |
|
03/11
| 91.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
|
03/07
| 93.67 |
BELI
|
-2.1%
|
❌
| 121 |
|
02/20
| 98.00 |
JUAL KOSONG
|
-4.4%
|
✔
| 117 |
|
02/18
| 98.82 |
BELI
|
-0.8%
|
❌
| 118 |
|
01/29
| 99.33 |
JUAL KOSONG
|
-0.5%
|
✔
| 118 |
|
01/14
| 96.44 |
BELI
|
+3.0%
|
✔
| 115 |
|
11/26
| 104.51 |
JUAL
|
-7.7%
|
✔
| 115 |
|
11/20
| 100.06 |
BELI
|
+4.4%
|
✔
| 110 |
|
11/15
| 100.01 |
JUAL
|
0.0%
|
❌
| 111 |
|
11/05
| 97.25 |
BELI
|
+2.8%
|
✔
| 108 |
|
11/01
| 95.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
|
10/29
| 96.95 |
BELI
|
-1.1%
|
❌
| 111 |
|
10/21
| 98.04 |
JUAL
|
-1.1%
|
✔
| 112 |
|
09/12
| 91.10 |
BELI
|
+7.6%
|
✔
| 104 |
|
09/03
| 93.61 |
JUAL
|
-2.7%
|
✔
| 104 |
|
08/09
| 89.24 |
BELI
|
+4.9%
|
✔
| 99 |
|
08/07
| 88.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
07/23
| 92.11 |
BELI
|
-3.5%
|
❌
| 104 |
|
07/18
| 92.05 |
JUAL
|
+0.1%
|
❌
| 104 |
|
07/10
| 86.97 |
BELI
|
+5.8%
|
✔
| 99 |
|
07/01
| 86.73 |
JUAL
|
+0.3%
|
❌
| 99 |
|
06/21
| 87.18 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.