|
06/11
| 126.43 |
BELI
|
+1.8%
|
✔
| 115 |
|
06/05
| 126.12 |
JUAL
|
+0.2%
|
❌
| 116 |
|
05/21
| 123.35 |
BELI
|
+2.2%
|
✔
| 113 |
|
05/12
| 124.22 |
JUAL
|
-0.7%
|
✔
| 114 |
|
04/30
| 123.18 |
BELI
|
+0.8%
|
✔
| 113 |
|
04/22
| 123.03 |
JUAL
|
+0.1%
|
❌
| 113 |
|
04/01
| 115.23 |
BELI
|
+6.8%
|
✔
| 106 |
|
03/04
| 119.97 |
JUAL KOSONG
|
-4.0%
|
✔
| 102 |
|
02/17
| 120.83 |
BELI
|
-0.7%
|
❌
| 104 |
|
02/12
| 120.84 |
JUAL
|
0.0%
|
✔
| 104 |
|
02/04
| 118.38 |
BELI
|
+2.1%
|
✔
| 102 |
|
01/20
| 116.97 |
JUAL
|
+1.2%
|
❌
| 102 |
|
01/05
| 114.06 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 126.43 |
BELI
|
+1.8%
|
✔
| 133 |
|
06/05
| 126.12 |
JUAL
|
+0.2%
|
❌
| 134 |
|
05/21
| 123.35 |
BELI
|
+2.2%
|
✔
| 131 |
|
05/12
| 124.22 |
JUAL
|
-0.7%
|
✔
| 131 |
|
04/30
| 123.18 |
BELI
|
+0.8%
|
✔
| 130 |
|
04/22
| 123.03 |
JUAL
|
+0.1%
|
❌
| 131 |
|
04/01
| 115.23 |
BELI
|
+6.8%
|
✔
| 123 |
|
03/04
| 119.97 |
JUAL KOSONG
|
-4.0%
|
✔
| 118 |
|
02/17
| 120.83 |
BELI
|
-0.7%
|
❌
| 120 |
|
02/12
| 120.84 |
JUAL
|
0.0%
|
✔
| 120 |
|
02/04
| 118.38 |
BELI
|
+2.1%
|
✔
| 118 |
|
01/20
| 116.97 |
JUAL
|
+1.2%
|
❌
| 118 |
|
01/05
| 114.06 |
BELI
|
+2.6%
|
✔
| 115 |
|
12/15
| 113.42 |
JUAL
|
+0.6%
|
❌
| 116 |
|
12/10
| 112.73 |
BELI
|
+0.6%
|
✔
| 115 |
|
12/08
| 112.16 |
JUAL
|
+0.5%
|
❌
| 115 |
|
11/24
| 108.46 |
BELI
|
+3.4%
|
✔
| 112 |
|
11/20
| 107.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
11/11
| 110.50 |
BELI
|
-2.8%
|
❌
| 117 |
|
11/06
| 109.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
|
10/31
| 109.90 |
BELI
|
-0.8%
|
❌
| 120 |
|
10/16
| 109.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
|
10/14
| 109.41 |
BELI
|
+0.3%
|
✔
| 121 |
|
10/07
| 110.39 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
|
10/01
| 110.74 |
BELI
|
-0.3%
|
❌
| 121 |
|
09/23
| 111.30 |
JUAL
|
-0.5%
|
✔
| 122 |
|
09/18
| 111.95 |
BELI
|
-0.6%
|
❌
| 123 |
|
09/09
| 111.08 |
JUAL
|
+0.8%
|
❌
| 123 |
|
09/05
| 111.81 |
BELI
|
-0.7%
|
❌
| 124 |
|
09/03
| 109.60 |
JUAL
|
+2.0%
|
❌
| 124 |
|
08/12
| 106.79 |
BELI
|
+2.6%
|
✔
| 121 |
|
07/24
| 108.04 |
JUAL
|
-1.2%
|
✔
| 121 |
|
07/17
| 107.26 |
BELI
|
+0.7%
|
✔
| 121 |
|
07/15
| 106.45 |
JUAL
|
+0.8%
|
❌
| 121 |
|
06/24
| 104.44 |
BELI
|
+1.9%
|
✔
| 119 |
|
06/13
| 102.14 |
JUAL
|
+2.3%
|
❌
| 119 |
|
06/10
| 104.09 |
BELI
|
-1.9%
|
❌
| 122 |
|
05/30
| 101.61 |
JUAL
|
+2.4%
|
❌
| 122 |
|
05/27
| 102.50 |
BELI
|
-0.9%
|
❌
| 123 |
|
05/21
| 102.63 |
JUAL
|
-0.1%
|
✔
| 124 |
|
05/12
| 103.26 |
BELI
|
-0.6%
|
❌
| 125 |
|
05/07
| 98.64 |
JUAL
|
+4.7%
|
❌
| 125 |
|
04/17
| 92.80 |
BELI
|
+6.3%
|
✔
| 118 |
|
03/26
| 101.38 |
JUAL
|
-8.5%
|
✔
| 118 |
|
03/17
| 99.57 |
BELI
|
+1.8%
|
✔
| 116 |
|
02/20
| 107.91 |
JUAL KOSONG
|
-7.7%
|
✔
| 108 |
|
02/18
| 109.27 |
BELI
|
-1.2%
|
❌
| 110 |
|
02/07
| 109.14 |
JUAL
|
+0.1%
|
❌
| 110 |
|
01/30
| 110.57 |
BELI
|
-1.3%
|
❌
| 112 |
|
01/27
| 109.61 |
JUAL
|
+0.9%
|
❌
| 112 |
|
01/14
| 106.85 |
BELI
|
+2.6%
|
✔
| 109 |
|
01/10
| 104.86 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
|
12/24
| 106.46 |
BELI
|
-1.5%
|
❌
| 114 |
|
11/26
| 114.43 |
JUAL
|
-7.0%
|
✔
| 114 |
|
11/20
| 109.41 |
BELI
|
+4.6%
|
✔
| 110 |
|
11/14
| 109.88 |
JUAL
|
-0.4%
|
✔
| 110 |
|
11/05
| 105.84 |
BELI
|
+3.8%
|
✔
| 106 |
|
10/31
| 105.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
09/12
| 100.74 |
BELI
|
+4.9%
|
✔
| 102 |
|
09/03
| 102.37 |
JUAL
|
-1.6%
|
✔
| 102 |
|
08/13
| 99.75 |
BELI
|
+2.6%
|
✔
| 100 |
|
08/02
| 100.14 |
JUAL
|
-0.4%
|
✔
| 100 |
|
07/23
| 103.49 |
BELI
|
-3.2%
|
❌
| 104 |
|
07/17
| 104.06 |
JUAL
|
-0.5%
|
✔
| 104 |
|
07/10
| 98.73 |
BELI
|
+5.4%
|
✔
| 99 |
|
06/26
| 98.84 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
06/18
| 99.35 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.