|
04/23
| 220.85 |
BELI
|
0.0%
|
| 108 |
|
04/21
| 219.76 |
JUAL
|
+0.5%
|
❌
| 108 |
|
03/31
| 209.97 |
BELI
|
+4.7%
|
✔
| 103 |
|
03/05
| 218.75 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
|
02/26
| 221.94 |
BELI
|
-1.4%
|
❌
| 102 |
|
02/12
| 220.24 |
JUAL
|
+0.8%
|
❌
| 102 |
|
01/22
| 217.17 |
BELI
|
+1.4%
|
✔
| 101 |
|
01/13
| 216.77 |
JUAL
|
+0.2%
|
❌
| 101 |
|
01/05
| 213.80 |
BELI
|
+1.4%
|
✔
| 100 |
|
12/16
| 211.76 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
12/10
| 212.99 |
BELI
|
-0.6%
|
❌
| 102 |
|
12/02
| 211.43 |
JUAL
|
+0.7%
|
❌
| 102 |
|
11/24
| 207.13 |
BELI
|
+2.1%
|
✔
| 100 |
|
11/13
| 211.19 |
JUAL
|
-1.9%
|
✔
| 101 |
|
11/10
| 209.13 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 220.85 |
BELI
|
0.0%
|
| 122 |
|
04/21
| 219.76 |
JUAL
|
+0.5%
|
❌
| 122 |
|
03/31
| 209.97 |
BELI
|
+4.7%
|
✔
| 117 |
|
03/05
| 218.75 |
JUAL KOSONG
|
-4.0%
|
✔
| 113 |
|
02/26
| 221.94 |
BELI
|
-1.4%
|
❌
| 115 |
|
02/12
| 220.24 |
JUAL
|
+0.8%
|
❌
| 115 |
|
01/22
| 217.17 |
BELI
|
+1.4%
|
✔
| 114 |
|
01/13
| 216.77 |
JUAL
|
+0.2%
|
❌
| 114 |
|
01/05
| 213.80 |
BELI
|
+1.4%
|
✔
| 113 |
|
12/16
| 211.76 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
|
12/10
| 212.99 |
BELI
|
-0.6%
|
❌
| 116 |
|
12/02
| 211.43 |
JUAL
|
+0.7%
|
❌
| 116 |
|
11/24
| 207.13 |
BELI
|
+2.1%
|
✔
| 114 |
|
11/13
| 211.19 |
JUAL
|
-1.9%
|
✔
| 114 |
|
11/10
| 209.13 |
BELI
|
+1.0%
|
✔
| 113 |
|
10/29
| 210.10 |
JUAL
|
-0.5%
|
✔
| 113 |
|
10/20
| 207.46 |
BELI
|
+1.3%
|
✔
| 112 |
|
10/16
| 205.49 |
JUAL
|
+1.0%
|
❌
| 112 |
|
10/14
| 205.53 |
BELI
|
0.0%
|
❌
| 113 |
|
10/10
| 206.54 |
JUAL
|
-0.5%
|
✔
| 113 |
|
09/22
| 204.98 |
BELI
|
+0.8%
|
✔
| 112 |
|
09/16
| 202.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
|
09/11
| 203.66 |
BELI
|
-0.4%
|
❌
| 115 |
|
09/03
| 202.60 |
JUAL
|
+0.5%
|
❌
| 115 |
|
08/22
| 202.85 |
BELI
|
-0.1%
|
❌
| 115 |
|
08/15
| 201.64 |
JUAL
|
+0.6%
|
❌
| 116 |
|
08/06
| 196.60 |
BELI
|
+2.6%
|
✔
| 113 |
|
07/30
| 199.12 |
JUAL KOSONG
|
-1.3%
|
✔
| 112 |
|
06/23
| 191.14 |
BELI
|
+4.2%
|
✔
| 108 |
|
06/13
| 191.33 |
JUAL
|
-0.1%
|
✔
| 108 |
|
05/30
| 188.99 |
BELI
|
+1.2%
|
✔
| 107 |
|
05/21
| 189.72 |
JUAL
|
-0.4%
|
✔
| 107 |
|
04/24
| 180.24 |
BELI
|
+5.3%
|
✔
| 102 |
|
04/04
| 178.93 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
04/02
| 191.11 |
BELI
|
-6.4%
|
❌
| 111 |
|
03/28
| 188.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 112 |
|
03/17
| 189.34 |
BELI
|
-0.2%
|
❌
| 113 |
|
03/11
| 190.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
|
03/07
| 194.14 |
BELI
|
-2.1%
|
❌
| 116 |
|
02/21
| 197.42 |
JUAL
|
-1.7%
|
✔
| 116 |
|
02/11
| 196.00 |
BELI
|
+0.7%
|
✔
| 116 |
|
01/31
| 196.19 |
JUAL
|
-0.1%
|
✔
| 116 |
|
12/23
| 192.22 |
BELI
|
+2.1%
|
✔
| 114 |
|
12/09
| 200.84 |
JUAL KOSONG
|
-4.3%
|
✔
| 110 |
|
11/25
| 205.20 |
BELI
|
-2.1%
|
❌
| 112 |
|
11/14
| 200.49 |
JUAL
|
+2.3%
|
❌
| 113 |
|
11/05
| 195.70 |
BELI
|
+2.4%
|
✔
| 110 |
|
10/21
| 198.99 |
JUAL
|
-1.7%
|
✔
| 110 |
|
09/13
| 194.26 |
BELI
|
+2.4%
|
✔
| 108 |
|
09/05
| 193.00 |
JUAL
|
+0.7%
|
❌
| 108 |
|
08/08
| 184.14 |
BELI
|
+4.8%
|
✔
| 103 |
|
08/02
| 187.79 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
|
07/26
| 188.58 |
BELI
|
-0.4%
|
❌
| 103 |
|
07/19
| 187.98 |
JUAL
|
+0.3%
|
❌
| 103 |
|
07/10
| 182.52 |
BELI
|
+3.0%
|
✔
| 100 |
|
06/26
| 182.03 |
JUAL
|
+0.3%
|
❌
| 100 |
|
05/31
| 182.02 |
BELI
|
0.0%
|
✔
| 101 |
|
05/23
| 183.45 |
JUAL
|
-0.8%
|
✔
| 101 |
|
05/06
| 181.40 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.