|
04/21
| 34.77 |
JUAL
|
-0.6%
|
✔
| 104 |
|
04/02
| 33.89 |
BELI
|
+2.6%
|
✔
| 101 |
|
03/26
| 33.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
03/24
| 33.41 |
BELI
|
+0.3%
|
✔
| 103 |
|
03/05
| 34.13 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
|
02/19
| 36.19 |
BELI
|
-5.7%
|
❌
| 108 |
|
02/12
| 36.00 |
JUAL
|
+0.5%
|
❌
| 108 |
|
01/22
| 32.94 |
BELI
|
+9.3%
|
✔
| 99 |
|
01/13
| 32.26 |
JUAL
|
+2.1%
|
❌
| 99 |
|
01/09
| 32.20 |
BELI
|
+0.2%
|
✔
| 99 |
|
01/07
| 31.99 |
JUAL
|
+0.7%
|
❌
| 99 |
|
12/22
| 31.64 |
BELI
|
+1.1%
|
✔
| 99 |
|
12/17
| 31.36 |
JUAL
|
+0.9%
|
❌
| 99 |
|
12/11
| 31.32 |
BELI
|
+0.1%
|
✔
| 99 |
|
12/08
| 30.78 |
JUAL
|
+1.8%
|
❌
| 99 |
|
11/24
| 29.98 |
BELI
|
+2.6%
|
✔
| 97 |
|
11/13
| 30.55 |
JUAL
|
-1.9%
|
✔
| 97 |
|
11/07
| 30.15 |
BELI
|
+1.3%
|
✔
| 96 |
|
11/04
| 29.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
10/28
| 30.75 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 34.77 |
JUAL
|
-0.6%
|
✔
| 150 |
|
04/02
| 33.89 |
BELI
|
+2.6%
|
✔
| 146 |
|
03/26
| 33.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 149 |
|
03/24
| 33.41 |
BELI
|
+0.3%
|
✔
| 149 |
|
03/05
| 34.13 |
JUAL KOSONG
|
-2.1%
|
✔
| 146 |
|
02/19
| 36.19 |
BELI
|
-5.7%
|
❌
| 156 |
|
02/12
| 36.00 |
JUAL
|
+0.5%
|
❌
| 156 |
|
01/22
| 32.94 |
BELI
|
+9.3%
|
✔
| 143 |
|
01/13
| 32.26 |
JUAL
|
+2.1%
|
❌
| 143 |
|
01/09
| 32.20 |
BELI
|
+0.2%
|
✔
| 143 |
|
01/07
| 31.99 |
JUAL
|
+0.7%
|
❌
| 144 |
|
12/22
| 31.64 |
BELI
|
+1.1%
|
✔
| 142 |
|
12/17
| 31.36 |
JUAL
|
+0.9%
|
❌
| 143 |
|
12/11
| 31.32 |
BELI
|
+0.1%
|
✔
| 143 |
|
12/08
| 30.78 |
JUAL
|
+1.8%
|
❌
| 143 |
|
11/24
| 29.98 |
BELI
|
+2.6%
|
✔
| 140 |
|
11/13
| 30.55 |
JUAL
|
-1.9%
|
✔
| 140 |
|
11/07
| 30.15 |
BELI
|
+1.3%
|
✔
| 138 |
|
11/04
| 29.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 140 |
|
10/28
| 30.75 |
BELI
|
-2.6%
|
❌
| 144 |
|
10/21
| 30.39 |
JUAL
|
+1.2%
|
❌
| 145 |
|
10/14
| 29.88 |
BELI
|
+1.7%
|
✔
| 142 |
|
09/29
| 30.31 |
JUAL KOSONG
|
-1.4%
|
✔
| 141 |
|
08/04
| 28.17 |
BELI
|
+7.6%
|
✔
| 132 |
|
07/24
| 28.53 |
JUAL
|
-1.3%
|
✔
| 132 |
|
07/21
| 27.61 |
BELI
|
+3.3%
|
✔
| 128 |
|
07/15
| 27.57 |
JUAL
|
+0.1%
|
❌
| 128 |
|
06/26
| 27.51 |
BELI
|
+0.2%
|
✔
| 128 |
|
06/17
| 27.31 |
JUAL
|
+0.7%
|
❌
| 128 |
|
05/05
| 26.89 |
BELI
|
+1.6%
|
✔
| 127 |
|
05/01
| 26.41 |
JUAL
|
+1.8%
|
❌
| 127 |
|
04/09
| 23.12 |
BELI
|
+14.3%
|
✔
👍
| 111 |
|
03/28
| 25.71 |
JUAL KOSONG
|
-10.1%
|
✔
| 101 |
|
03/18
| 26.18 |
BELI
|
-1.8%
|
❌
| 104 |
|
03/11
| 25.51 |
JUAL
|
+2.6%
|
❌
| 104 |
|
03/05
| 25.41 |
BELI
|
+0.4%
|
✔
| 104 |
|
02/19
| 25.05 |
JUAL
|
+1.4%
|
❌
| 104 |
|
02/11
| 24.91 |
BELI
|
+0.6%
|
✔
| 104 |
|
02/07
| 24.78 |
JUAL
|
+0.5%
|
❌
| 104 |
|
01/21
| 24.02 |
BELI
|
+3.2%
|
✔
| 101 |
|
01/16
| 23.60 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
|
12/23
| 23.99 |
BELI
|
-1.6%
|
❌
| 105 |
|
12/04
| 24.72 |
JUAL
|
-3.0%
|
✔
| 105 |
|
11/29
| 24.30 |
BELI
|
+1.7%
|
✔
| 104 |
|
11/26
| 24.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
11/15
| 24.33 |
BELI
|
-0.7%
|
❌
| 106 |
|
11/12
| 24.68 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
|
11/07
| 25.23 |
BELI
|
-2.2%
|
❌
| 108 |
|
10/03
| 25.33 |
JUAL
|
-0.4%
|
✔
| 108 |
|
09/12
| 24.96 |
BELI
|
+1.5%
|
✔
| 107 |
|
09/03
| 25.32 |
JUAL
|
-1.4%
|
✔
| 107 |
|
08/09
| 23.56 |
BELI
|
+7.5%
|
✔
| 100 |
|
07/18
| 25.68 |
JUAL
|
-8.3%
|
✔
| 100 |
|
07/11
| 25.47 |
BELI
|
+0.8%
|
✔
| 99 |
|
07/08
| 25.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
|
07/03
| 25.18 |
BELI
|
-0.3%
|
❌
| 102 |
|
06/12
| 25.97 |
JUAL KOSONG
|
-3.1%
|
✔
| 99 |
|
05/30
| 26.47 |
BELI
|
-1.9%
|
❌
| 102 |
|
05/22
| 26.30 |
JUAL
|
+0.6%
|
❌
| 102 |
|
05/02
| 25.76 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.