|
03/06
| 161.47 |
JUAL
|
-2.2%
|
✔
| 96 |
|
02/06
| 163.57 |
BELI
|
-1.3%
|
❌
| 97 |
|
02/03
| 167.15 |
JUAL
|
-2.1%
|
✔
| 98 |
|
01/06
| 169.62 |
BELI
|
-1.5%
|
❌
| 99 |
|
12/31
| 167.94 |
JUAL
|
+1.0%
|
❌
| 99 |
|
12/19
| 166.56 |
BELI
|
+0.8%
|
✔
| 99 |
|
12/12
| 166.97 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
11/24
| 163.76 |
BELI
|
+2.0%
|
✔
| 97 |
|
11/12
| 168.47 |
JUAL
|
-2.8%
|
✔
| 98 |
|
11/10
| 168.49 |
BELI
|
0.0%
|
❌
| 98 |
|
10/30
| 170.24 |
JUAL
|
-1.0%
|
✔
| 98 |
|
10/24
| 167.39 |
BELI
|
+1.7%
|
✔
| 97 |
|
10/22
| 164.29 |
JUAL
|
+1.9%
|
❌
| 97 |
|
10/20
| 165.33 |
BELI
|
-0.6%
|
❌
| 98 |
|
10/10
| 164.36 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
10/06
| 165.87 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/06
| 161.47 |
JUAL
|
-2.2%
|
✔
| 120 |
|
02/06
| 163.57 |
BELI
|
-1.3%
|
❌
| 122 |
|
02/03
| 167.15 |
JUAL
|
-2.1%
|
✔
| 122 |
|
01/06
| 169.62 |
BELI
|
-1.5%
|
❌
| 124 |
|
12/31
| 167.94 |
JUAL
|
+1.0%
|
❌
| 125 |
|
12/19
| 166.56 |
BELI
|
+0.8%
|
✔
| 124 |
|
12/12
| 166.97 |
JUAL KOSONG
|
-0.2%
|
✔
| 124 |
|
11/24
| 163.76 |
BELI
|
+2.0%
|
✔
| 122 |
|
11/12
| 168.47 |
JUAL
|
-2.8%
|
✔
| 122 |
|
11/10
| 168.49 |
BELI
|
0.0%
|
❌
| 123 |
|
10/30
| 170.24 |
JUAL
|
-1.0%
|
✔
| 123 |
|
10/24
| 167.39 |
BELI
|
+1.7%
|
✔
| 121 |
|
10/22
| 164.29 |
JUAL
|
+1.9%
|
❌
| 121 |
|
10/20
| 165.33 |
BELI
|
-0.6%
|
❌
| 122 |
|
10/10
| 164.36 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
|
10/06
| 165.87 |
BELI
|
-0.9%
|
❌
| 125 |
|
09/24
| 163.70 |
JUAL
|
+1.3%
|
❌
| 125 |
|
09/04
| 158.68 |
BELI
|
+3.2%
|
✔
| 122 |
|
08/19
| 157.07 |
JUAL
|
+1.0%
|
❌
| 122 |
|
08/06
| 156.03 |
BELI
|
+0.7%
|
✔
| 122 |
|
08/01
| 153.15 |
JUAL KOSONG
|
+1.9%
|
❌
| 124 |
|
05/27
| 141.33 |
BELI
|
+8.4%
|
✔
| 115 |
|
05/21
| 140.36 |
JUAL
|
+0.7%
|
❌
| 115 |
|
04/24
| 124.84 |
BELI
|
+12.4%
|
✔
👍
| 103 |
|
04/04
| 117.92 |
JUAL KOSONG
|
+5.9%
|
❌
| 110 |
|
04/01
| 127.48 |
BELI
|
-7.5%
|
❌
| 119 |
|
03/27
| 130.08 |
JUAL KOSONG
|
-2.0%
|
✔
| 117 |
|
03/14
| 128.79 |
BELI
|
+1.0%
|
✔
| 117 |
|
02/20
| 145.26 |
JUAL
|
-11.3%
|
✔
| 117 |
|
02/13
| 145.34 |
BELI
|
-0.1%
|
❌
| 117 |
|
01/29
| 142.86 |
JUAL
|
+1.7%
|
❌
| 117 |
|
01/21
| 144.07 |
BELI
|
-0.8%
|
❌
| 119 |
|
12/27
| 142.63 |
JUAL
|
+1.0%
|
❌
| 119 |
|
12/23
| 141.65 |
BELI
|
+0.7%
|
✔
| 118 |
|
12/18
| 143.64 |
JUAL KOSONG
|
-1.4%
|
✔
| 117 |
|
12/16
| 144.53 |
BELI
|
-0.6%
|
❌
| 118 |
|
12/10
| 141.98 |
JUAL
|
+1.8%
|
❌
| 119 |
|
11/19
| 136.54 |
BELI
|
+4.0%
|
✔
| 114 |
|
11/14
| 138.10 |
JUAL
|
-1.1%
|
✔
| 114 |
|
11/06
| 136.31 |
BELI
|
+1.3%
|
✔
| 113 |
|
11/04
| 131.44 |
JUAL
|
+3.7%
|
❌
| 113 |
|
10/25
| 134.07 |
BELI
|
-2.0%
|
❌
| 116 |
|
10/23
| 132.87 |
JUAL
|
+0.9%
|
❌
| 116 |
|
09/20
| 130.72 |
BELI
|
+1.6%
|
✔
| 114 |
|
09/18
| 127.94 |
JUAL KOSONG
|
+2.2%
|
❌
| 118 |
|
09/10
| 123.81 |
BELI
|
+3.3%
|
✔
| 114 |
|
08/22
| 128.01 |
JUAL
|
-3.3%
|
✔
| 114 |
|
08/09
| 120.92 |
BELI
|
+5.9%
|
✔
| 108 |
|
07/25
| 123.83 |
JUAL KOSONG
|
-2.3%
|
✔
| 106 |
|
07/23
| 128.98 |
BELI
|
-4.0%
|
❌
| 111 |
|
07/11
| 131.47 |
JUAL
|
-1.9%
|
✔
| 111 |
|
06/26
| 127.91 |
BELI
|
+2.8%
|
✔
| 109 |
|
06/20
| 128.00 |
JUAL
|
-0.1%
|
✔
| 109 |
|
06/04
| 120.71 |
BELI
|
+6.0%
|
✔
| 103 |
|
05/30
| 119.91 |
JUAL
|
+0.7%
|
❌
| 103 |
|
05/28
| 121.89 |
BELI
|
-1.6%
|
❌
| 105 |
|
05/23
| 120.06 |
JUAL
|
+1.5%
|
❌
| 105 |
|
05/06
| 116.32 |
BELI
|
+3.2%
|
✔
| 102 |
|
04/30
| 113.95 |
JUAL
|
+2.1%
|
❌
| 102 |
|
04/23
| 112.16 |
BELI
|
+1.6%
|
✔
| 101 |
|
04/15
| 115.79 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
|
04/11
| 117.28 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.