|
05/21
| 43.70 |
BELI
|
+1.7%
|
✔
| 112 |
|
05/15
| 43.54 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
05/05
| 43.72 |
BELI
|
-0.4%
|
❌
| 114 |
|
04/28
| 43.07 |
JUAL
|
+1.5%
|
❌
| 114 |
|
04/06
| 39.91 |
BELI
|
+7.9%
|
✔
| 106 |
|
03/26
| 39.88 |
JUAL
|
+0.1%
|
❌
| 106 |
|
03/10
| 40.41 |
BELI
|
-1.3%
|
❌
| 108 |
|
03/03
| 41.30 |
JUAL KOSONG
|
-2.2%
|
✔
| 106 |
|
02/06
| 42.04 |
BELI
|
-1.8%
|
❌
| 109 |
|
01/23
| 43.08 |
JUAL
|
-2.4%
|
✔
| 109 |
|
01/05
| 40.34 |
BELI
|
+6.8%
|
✔
| 102 |
|
12/29
| 40.20 |
JUAL
|
+0.3%
|
❌
| 102 |
|
12/19
| 40.60 |
BELI
|
-1.0%
|
❌
| 103 |
|
12/12
| 41.43 |
JUAL
|
-2.0%
|
✔
| 104 |
|
12/10
| 40.70 |
BELI
|
+1.8%
|
✔
| 102 |
|
12/08
| 40.45 |
JUAL
|
+0.6%
|
❌
| 102 |
|
12/04
| 40.49 |
BELI
|
-0.1%
|
❌
| 103 |
|
12/01
| 39.63 |
JUAL
|
+2.2%
|
❌
| 103 |
|
11/24
| 38.40 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 43.70 |
BELI
|
+1.7%
|
✔
| 122 |
|
05/15
| 43.54 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
|
05/05
| 43.72 |
BELI
|
-0.4%
|
❌
| 124 |
|
04/28
| 43.07 |
JUAL
|
+1.5%
|
❌
| 124 |
|
04/06
| 39.91 |
BELI
|
+7.9%
|
✔
| 115 |
|
03/26
| 39.88 |
JUAL
|
+0.1%
|
❌
| 115 |
|
03/10
| 40.41 |
BELI
|
-1.3%
|
❌
| 117 |
|
03/03
| 41.30 |
JUAL KOSONG
|
-2.2%
|
✔
| 115 |
|
02/06
| 42.04 |
BELI
|
-1.8%
|
❌
| 118 |
|
01/23
| 43.08 |
JUAL
|
-2.4%
|
✔
| 118 |
|
01/05
| 40.34 |
BELI
|
+6.8%
|
✔
| 111 |
|
12/29
| 40.20 |
JUAL
|
+0.3%
|
❌
| 111 |
|
12/19
| 40.60 |
BELI
|
-1.0%
|
❌
| 112 |
|
12/12
| 41.43 |
JUAL
|
-2.0%
|
✔
| 112 |
|
12/10
| 40.70 |
BELI
|
+1.8%
|
✔
| 111 |
|
12/08
| 40.45 |
JUAL
|
+0.6%
|
❌
| 111 |
|
12/04
| 40.49 |
BELI
|
-0.1%
|
❌
| 111 |
|
12/01
| 39.63 |
JUAL
|
+2.2%
|
❌
| 111 |
|
11/24
| 38.40 |
BELI
|
+3.2%
|
✔
| 108 |
|
11/06
| 38.89 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
|
10/24
| 40.41 |
BELI
|
-3.7%
|
❌
| 112 |
|
10/22
| 39.81 |
JUAL
|
+1.5%
|
❌
| 112 |
|
10/20
| 39.98 |
BELI
|
-0.4%
|
❌
| 113 |
|
10/16
| 40.21 |
JUAL
|
-0.6%
|
✔
| 113 |
|
10/14
| 39.83 |
BELI
|
+0.9%
|
✔
| 112 |
|
10/10
| 39.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
|
09/26
| 39.32 |
BELI
|
+0.6%
|
✔
| 113 |
|
09/23
| 39.75 |
JUAL
|
-1.1%
|
✔
| 114 |
|
09/15
| 38.95 |
BELI
|
+2.1%
|
✔
| 111 |
|
09/10
| 38.23 |
JUAL
|
+1.9%
|
❌
| 112 |
|
08/21
| 37.32 |
BELI
|
+2.4%
|
✔
| 109 |
|
08/15
| 37.60 |
JUAL
|
-0.7%
|
✔
| 109 |
|
08/05
| 36.97 |
BELI
|
+1.7%
|
✔
| 108 |
|
07/29
| 37.51 |
JUAL
|
-1.4%
|
✔
| 108 |
|
07/23
| 37.83 |
BELI
|
-0.8%
|
❌
| 109 |
|
07/21
| 37.36 |
JUAL
|
+1.3%
|
❌
| 109 |
|
06/24
| 35.95 |
BELI
|
+3.9%
|
✔
| 106 |
|
06/12
| 35.67 |
JUAL
|
+0.8%
|
❌
| 106 |
|
06/09
| 35.75 |
BELI
|
-0.2%
|
❌
| 106 |
|
06/02
| 34.39 |
JUAL
|
+3.9%
|
❌
| 106 |
|
05/27
| 34.76 |
BELI
|
-1.1%
|
❌
| 108 |
|
05/21
| 34.86 |
JUAL
|
-0.3%
|
✔
| 108 |
|
05/15
| 34.99 |
BELI
|
-0.4%
|
❌
| 109 |
|
05/05
| 33.76 |
JUAL
|
+3.7%
|
❌
| 109 |
|
04/17
| 32.83 |
BELI
|
+2.8%
|
✔
| 106 |
|
03/26
| 37.34 |
JUAL
|
-12.1%
|
✔
| 106 |
|
03/14
| 36.20 |
BELI
|
+3.2%
|
✔
| 103 |
|
02/07
| 40.55 |
JUAL
|
-10.7%
|
✔
| 103 |
|
02/05
| 40.65 |
BELI
|
-0.2%
|
❌
| 104 |
|
01/29
| 40.56 |
JUAL
|
+0.2%
|
❌
| 104 |
|
01/16
| 40.54 |
BELI
|
0.0%
|
✔
| 104 |
|
12/13
| 41.93 |
JUAL KOSONG
|
-3.3%
|
✔
| 101 |
|
12/11
| 42.88 |
BELI
|
-2.2%
|
❌
| 104 |
|
11/27
| 43.96 |
JUAL
|
-2.5%
|
✔
| 104 |
|
11/19
| 42.01 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.