|
07/07
| 84.44 |
JUAL
|
+0.8%
|
❌
| 87 |
|
06/22
| 81.27 |
BELI
|
+3.9%
|
✔
| 84 |
|
06/17
| 79.26 |
JUAL KOSONG
|
+2.5%
|
❌
| 86 |
|
06/09
| 82.34 |
BELI
|
-3.7%
|
❌
| 90 |
|
05/28
| 84.42 |
JUAL
|
-2.5%
|
✔
| 90 |
|
05/20
| 81.24 |
BELI
|
+3.9%
|
✔
| 87 |
|
05/12
| 81.26 |
JUAL KOSONG
|
0.0%
|
✔
| 87 |
|
05/01
| 85.40 |
BELI
|
-4.8%
|
❌
| 92 |
|
04/21
| 95.47 |
JUAL
|
-10.5%
|
✔
| 92 |
|
04/01
| 90.16 |
BELI
|
+5.9%
|
✔
| 87 |
|
03/27
| 87.28 |
JUAL KOSONG
|
+3.3%
|
❌
| 90 |
|
03/23
| 93.40 |
BELI
|
-6.6%
|
❌
| 97 |
|
03/11
| 92.08 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
03/09
| 92.28 |
BELI
|
-0.2%
|
❌
| 100 |
|
02/12
| 99.24 |
JUAL
|
-7.0%
|
✔
| 100 |
|
01/27
| 99.00 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/07
| 84.44 |
JUAL
|
+0.8%
|
❌
| 73 |
|
06/22
| 81.27 |
BELI
|
+3.9%
|
✔
| 70 |
|
06/17
| 79.26 |
JUAL KOSONG
|
+2.5%
|
❌
| 72 |
|
06/09
| 82.34 |
BELI
|
-3.7%
|
❌
| 75 |
|
05/28
| 84.42 |
JUAL
|
-2.5%
|
✔
| 76 |
|
05/20
| 81.24 |
BELI
|
+3.9%
|
✔
| 73 |
|
05/12
| 81.26 |
JUAL KOSONG
|
0.0%
|
✔
| 73 |
|
05/01
| 85.40 |
BELI
|
-4.8%
|
❌
| 77 |
|
04/21
| 95.47 |
JUAL
|
-10.5%
|
✔
| 77 |
|
04/01
| 90.16 |
BELI
|
+5.9%
|
✔
| 73 |
|
03/27
| 87.28 |
JUAL KOSONG
|
+3.3%
|
❌
| 76 |
|
03/23
| 93.40 |
BELI
|
-6.6%
|
❌
| 82 |
|
03/11
| 92.08 |
JUAL KOSONG
|
+1.4%
|
❌
| 83 |
|
03/09
| 92.28 |
BELI
|
-0.2%
|
❌
| 84 |
|
02/12
| 99.24 |
JUAL
|
-7.0%
|
✔
| 84 |
|
01/27
| 99.00 |
BELI
|
+0.2%
|
✔
| 84 |
|
01/20
| 98.23 |
JUAL
|
+0.8%
|
❌
| 84 |
|
01/05
| 95.34 |
BELI
|
+3.0%
|
✔
| 82 |
|
12/29
| 95.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
|
12/19
| 96.24 |
BELI
|
-1.2%
|
❌
| 83 |
|
12/15
| 95.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
|
12/04
| 98.91 |
BELI
|
-3.1%
|
❌
| 87 |
|
12/01
| 97.79 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
|
11/24
| 96.38 |
BELI
|
+1.5%
|
✔
| 88 |
|
11/13
| 100.31 |
JUAL KOSONG
|
-3.9%
|
✔
| 85 |
|
11/05
| 107.15 |
BELI
|
-6.4%
|
❌
| 91 |
|
10/30
| 130.54 |
JUAL
|
-17.9%
|
✔
| 91 |
|
09/18
| 119.67 |
BELI
|
+9.1%
|
✔
| 84 |
|
08/20
| 124.69 |
JUAL KOSONG
|
-4.0%
|
✔
| 81 |
|
08/08
| 125.48 |
BELI
|
-0.6%
|
❌
| 82 |
|
07/31
| 129.91 |
JUAL
|
-3.4%
|
✔
| 82 |
|
07/25
| 135.97 |
BELI
|
-4.5%
|
❌
| 86 |
|
07/22
| 134.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 87 |
|
07/17
| 136.61 |
BELI
|
-1.3%
|
❌
| 88 |
|
07/07
| 134.45 |
JUAL
|
+1.6%
|
❌
| 88 |
|
05/30
| 115.15 |
BELI
|
+16.8%
|
✔
👍
| 76 |
|
05/22
| 113.50 |
JUAL
|
+1.4%
|
❌
| 76 |
|
05/12
| 112.44 |
BELI
|
+0.9%
|
✔
| 75 |
|
05/01
| 108.05 |
JUAL
|
+4.1%
|
❌
| 76 |
|
04/24
| 106.13 |
BELI
|
+1.8%
|
✔
| 74 |
|
04/21
| 101.48 |
JUAL
|
+4.6%
|
❌
| 75 |
|
04/11
| 100.10 |
BELI
|
+1.4%
|
✔
| 74 |
|
04/04
| 95.20 |
JUAL
|
+5.1%
|
❌
| 74 |
|
04/01
| 105.37 |
BELI
|
-9.7%
|
❌
| 82 |
|
03/27
| 106.40 |
JUAL
|
-1.0%
|
✔
| 82 |
|
03/19
| 107.16 |
BELI
|
-0.7%
|
❌
| 83 |
|
03/10
| 104.16 |
JUAL
|
+2.9%
|
❌
| 83 |
|
02/26
| 105.58 |
BELI
|
-1.3%
|
❌
| 84 |
|
02/21
| 96.83 |
JUAL KOSONG
|
+9.0%
|
❌
| 93 |
|
02/13
| 98.67 |
BELI
|
-1.9%
|
❌
| 95 |
|
02/07
| 105.24 |
JUAL
|
-6.2%
|
✔
| 95 |
|
01/30
| 107.47 |
BELI
|
-2.1%
|
❌
| 98 |
|
01/27
| 105.94 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
01/23
| 107.55 |
BELI
|
-1.5%
|
❌
| 101 |
|
01/16
| 104.45 |
JUAL KOSONG
|
+3.0%
|
❌
| 105 |
|
01/14
| 104.17 |
BELI
|
+0.3%
|
✔
| 105 |
|
01/02
| 108.53 |
JUAL KOSONG
|
-4.0%
|
✔
| 101 |
|
12/24
| 110.25 |
BELI
|
-1.6%
|
❌
| 103 |
|
11/29
| 118.53 |
JUAL
|
-7.0%
|
✔
| 104 |
|
11/21
| 116.37 |
BELI
|
+1.9%
|
✔
| 102 |
|
11/15
| 116.76 |
JUAL
|
-0.3%
|
✔
| 102 |
|
10/25
| 102.89 |
BELI
|
+13.5%
|
✔
👍
| 90 |
|
10/17
| 108.46 |
JUAL KOSONG
|
-5.1%
|
✔
| 86 |
|
10/07
| 105.27 |
BELI
|
+3.0%
|
✔
| 84 |
|
10/01
| 105.38 |
JUAL
|
-0.1%
|
✔
| 84 |
|
09/13
| 101.19 |
BELI
|
+4.1%
|
✔
| 81 |
|
09/06
| 96.74 |
JUAL KOSONG
|
+4.6%
|
❌
| 85 |
|
08/16
| 97.07 |
BELI
|
-0.3%
|
❌
| 86 |
|
08/06
| 97.77 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
|
08/01
| 106.82 |
BELI
|
-8.5%
|
❌
| 94 |
|
07/25
| 101.34 |
JUAL
|
+5.4%
|
❌
| 94 |
|
07/23
| 104.83 |
BELI
|
-3.3%
|
❌
| 97 |
|
07/18
| 102.50 |
JUAL
|
+2.3%
|
❌
| 98 |
|
07/12
| 104.59 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.