|
02/20
| 39.37 |
BELI
|
+0.4%
|
| 95 |
|
02/12
| 39.39 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
|
02/06
| 39.07 |
BELI
|
+0.8%
|
✔
| 95 |
|
01/30
| 38.99 |
JUAL
|
+0.2%
|
❌
| 95 |
|
01/23
| 38.77 |
BELI
|
+0.6%
|
✔
| 95 |
|
01/20
| 38.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
01/12
| 38.61 |
BELI
|
-0.9%
|
❌
| 98 |
|
01/07
| 38.32 |
JUAL
|
+0.8%
|
❌
| 98 |
|
12/19
| 38.06 |
BELI
|
+0.7%
|
✔
| 97 |
|
12/17
| 37.84 |
JUAL
|
+0.6%
|
❌
| 98 |
|
12/10
| 38.00 |
BELI
|
-0.4%
|
❌
| 98 |
|
12/02
| 37.75 |
JUAL
|
+0.7%
|
❌
| 98 |
|
11/24
| 37.03 |
BELI
|
+2.0%
|
✔
| 97 |
|
11/17
| 37.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
11/10
| 37.71 |
BELI
|
-1.6%
|
❌
| 99 |
|
10/30
| 37.79 |
JUAL
|
-0.2%
|
✔
| 99 |
|
10/14
| 36.92 |
BELI
|
+2.4%
|
✔
| 97 |
|
10/10
| 36.94 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
|
10/06
| 37.53 |
BELI
|
-1.6%
|
❌
| 99 |
|
09/24
| 36.94 |
JUAL
|
+1.6%
|
❌
| 100 |
|
09/19
| 36.97 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 39.37 |
BELI
|
+0.4%
|
| 94 |
|
02/12
| 39.39 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
|
02/06
| 39.07 |
BELI
|
+0.8%
|
✔
| 94 |
|
01/30
| 38.99 |
JUAL
|
+0.2%
|
❌
| 94 |
|
01/23
| 38.77 |
BELI
|
+0.6%
|
✔
| 94 |
|
01/20
| 38.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
|
01/12
| 38.61 |
BELI
|
-0.9%
|
❌
| 97 |
|
01/07
| 38.32 |
JUAL
|
+0.8%
|
❌
| 97 |
|
12/19
| 38.06 |
BELI
|
+0.7%
|
✔
| 96 |
|
12/17
| 37.84 |
JUAL
|
+0.6%
|
❌
| 97 |
|
12/10
| 38.00 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/02
| 37.75 |
JUAL
|
+0.7%
|
❌
| 97 |
|
11/24
| 37.03 |
BELI
|
+2.0%
|
✔
| 96 |
|
11/17
| 37.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
11/10
| 37.71 |
BELI
|
-1.6%
|
❌
| 98 |
|
10/30
| 37.79 |
JUAL
|
-0.2%
|
✔
| 98 |
|
10/14
| 36.92 |
BELI
|
+2.4%
|
✔
| 96 |
|
10/10
| 36.94 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
10/06
| 37.53 |
BELI
|
-1.6%
|
❌
| 98 |
|
09/24
| 36.94 |
JUAL
|
+1.6%
|
❌
| 98 |
|
09/19
| 36.97 |
BELI
|
-0.1%
|
❌
| 99 |
|
09/17
| 36.76 |
JUAL
|
+0.6%
|
❌
| 99 |
|
08/06
| 34.97 |
BELI
|
+5.1%
|
✔
| 94 |
|
07/28
| 35.24 |
JUAL
|
-0.8%
|
✔
| 94 |
|
07/22
| 34.98 |
BELI
|
+0.7%
|
✔
| 94 |
|
07/11
| 34.62 |
JUAL
|
+1.0%
|
❌
| 94 |
|
06/23
| 33.48 |
BELI
|
+3.4%
|
✔
| 91 |
|
06/13
| 33.58 |
JUAL
|
-0.3%
|
✔
| 91 |
|
06/10
| 33.68 |
BELI
|
-0.3%
|
❌
| 92 |
|
06/05
| 33.23 |
JUAL
|
+1.3%
|
❌
| 92 |
|
05/27
| 33.00 |
BELI
|
+0.7%
|
✔
| 92 |
|
05/21
| 32.95 |
JUAL
|
+0.1%
|
❌
| 92 |
|
04/22
| 29.65 |
BELI
|
+11.1%
|
✔
👍
| 83 |
|
04/04
| 29.16 |
JUAL KOSONG
|
+1.7%
|
❌
| 84 |
|
04/01
| 31.12 |
BELI
|
-6.3%
|
❌
| 91 |
|
03/26
| 31.81 |
JUAL
|
-2.2%
|
✔
| 91 |
|
03/17
| 31.59 |
BELI
|
+0.7%
|
✔
| 90 |
|
02/26
| 32.37 |
JUAL KOSONG
|
-2.4%
|
✔
| 88 |
|
02/13
| 32.92 |
BELI
|
-1.7%
|
❌
| 90 |
|
02/07
| 32.57 |
JUAL
|
+1.1%
|
❌
| 90 |
|
01/17
| 31.93 |
BELI
|
+2.0%
|
✔
| 89 |
|
12/30
| 31.41 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
|
12/23
| 31.53 |
BELI
|
-0.4%
|
❌
| 91 |
|
12/09
| 33.07 |
JUAL
|
-4.7%
|
✔
| 92 |
|
11/19
| 32.19 |
BELI
|
+2.7%
|
✔
| 89 |
|
11/13
| 32.49 |
JUAL
|
-0.9%
|
✔
| 90 |
|
11/07
| 32.74 |
BELI
|
-0.7%
|
❌
| 90 |
|
10/24
| 32.01 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
|
10/09
| 32.11 |
BELI
|
-0.3%
|
❌
| 94 |
|
10/03
| 31.83 |
JUAL
|
+0.9%
|
❌
| 94 |
|
09/20
| 31.72 |
BELI
|
+0.3%
|
✔
| 94 |
|
09/18
| 31.32 |
JUAL
|
+1.3%
|
❌
| 94 |
|
09/10
| 30.59 |
BELI
|
+2.4%
|
✔
| 92 |
|
09/03
| 31.22 |
JUAL
|
-2.0%
|
✔
| 92 |
|
08/16
| 30.84 |
BELI
|
+1.2%
|
✔
| 91 |
|
08/07
| 29.50 |
JUAL KOSONG
|
+4.5%
|
❌
| 96 |
|
07/31
| 30.80 |
BELI
|
-4.2%
|
❌
| 100 |
|
07/24
| 30.60 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
07/22
| 30.77 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/18
| 30.82 |
JUAL
|
-0.2%
|
✔
| 103 |
|
07/02
| 30.25 |
BELI
|
+1.9%
|
✔
| 101 |
|
06/21
| 30.07 |
JUAL
|
+0.6%
|
❌
| 101 |
|
06/13
| 30.00 |
BELI
|
+0.2%
|
✔
| 101 |
|
05/22
| 29.80 |
JUAL
|
+0.7%
|
❌
| 101 |
|
05/06
| 29.16 |
BELI
|
+2.2%
|
✔
| 99 |
|
04/30
| 28.68 |
JUAL
|
+1.7%
|
❌
| 100 |
|
04/23
| 28.36 |
BELI
|
+1.1%
|
✔
| 99 |
|
04/12
| 28.76 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
04/09
| 29.27 |
BELI
|
-1.7%
|
❌
| 100 |
|
04/01
| 29.40 |
JUAL
|
-0.5%
|
✔
| 100 |
|
03/22
| 29.30 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.