|
04/21
| 37.16 |
JUAL
|
-0.6%
|
✔
| 96 |
|
04/02
| 34.97 |
BELI
|
+6.2%
|
✔
| 90 |
|
03/30
| 34.37 |
JUAL KOSONG
|
+1.8%
|
❌
| 92 |
|
03/25
| 35.05 |
BELI
|
-1.9%
|
❌
| 94 |
|
03/05
| 36.03 |
JUAL
|
-2.7%
|
✔
| 94 |
|
02/24
| 36.75 |
BELI
|
-2.0%
|
❌
| 97 |
|
02/12
| 36.53 |
JUAL
|
+0.6%
|
❌
| 97 |
|
02/09
| 36.40 |
BELI
|
+0.3%
|
✔
| 97 |
|
02/04
| 36.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
01/23
| 36.04 |
BELI
|
+0.1%
|
✔
| 98 |
|
01/14
| 35.91 |
JUAL
|
+0.3%
|
❌
| 98 |
|
12/19
| 35.76 |
BELI
|
+0.4%
|
✔
| 98 |
|
12/17
| 35.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
12/11
| 35.85 |
BELI
|
-0.9%
|
❌
| 100 |
|
12/08
| 35.65 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/05
| 35.75 |
BELI
|
-0.3%
|
❌
| 101 |
|
12/01
| 35.51 |
JUAL
|
+0.7%
|
❌
| 101 |
|
11/24
| 34.98 |
BELI
|
+1.5%
|
✔
| 100 |
|
11/13
| 35.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
11/10
| 35.45 |
BELI
|
+0.2%
|
✔
| 99 |
|
10/29
| 35.77 |
JUAL
|
-0.9%
|
✔
| 99 |
|
10/27
| 35.86 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 37.16 |
JUAL
|
-0.6%
|
✔
| 100 |
|
04/02
| 34.97 |
BELI
|
+6.2%
|
✔
| 94 |
|
03/30
| 34.37 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
03/25
| 35.05 |
BELI
|
-1.9%
|
❌
| 99 |
|
03/05
| 36.03 |
JUAL
|
-2.7%
|
✔
| 99 |
|
02/24
| 36.75 |
BELI
|
-2.0%
|
❌
| 101 |
|
02/12
| 36.53 |
JUAL
|
+0.6%
|
❌
| 101 |
|
02/09
| 36.40 |
BELI
|
+0.3%
|
✔
| 101 |
|
02/04
| 36.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
|
01/23
| 36.04 |
BELI
|
+0.1%
|
✔
| 103 |
|
01/14
| 35.91 |
JUAL
|
+0.3%
|
❌
| 103 |
|
12/19
| 35.76 |
BELI
|
+0.4%
|
✔
| 103 |
|
12/17
| 35.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
12/11
| 35.85 |
BELI
|
-0.9%
|
❌
| 105 |
|
12/08
| 35.65 |
JUAL
|
+0.6%
|
❌
| 106 |
|
12/05
| 35.75 |
BELI
|
-0.3%
|
❌
| 106 |
|
12/01
| 35.51 |
JUAL
|
+0.7%
|
❌
| 106 |
|
11/24
| 34.98 |
BELI
|
+1.5%
|
✔
| 105 |
|
11/13
| 35.50 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
|
11/10
| 35.45 |
BELI
|
+0.2%
|
✔
| 104 |
|
10/29
| 35.77 |
JUAL
|
-0.9%
|
✔
| 104 |
|
10/27
| 35.86 |
BELI
|
-0.3%
|
❌
| 105 |
|
10/22
| 35.33 |
JUAL
|
+1.5%
|
❌
| 105 |
|
10/14
| 35.02 |
BELI
|
+0.9%
|
✔
| 104 |
|
10/10
| 35.13 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
|
09/30
| 35.03 |
BELI
|
+0.3%
|
✔
| 104 |
|
09/24
| 34.86 |
JUAL
|
+0.5%
|
❌
| 105 |
|
08/26
| 34.09 |
BELI
|
+2.3%
|
✔
| 102 |
|
08/15
| 33.95 |
JUAL
|
+0.4%
|
❌
| 103 |
|
08/06
| 33.43 |
BELI
|
+1.6%
|
✔
| 101 |
|
07/28
| 33.49 |
JUAL
|
-0.2%
|
✔
| 101 |
|
07/17
| 33.17 |
BELI
|
+0.9%
|
✔
| 101 |
|
07/07
| 33.08 |
JUAL
|
+0.3%
|
❌
| 101 |
|
06/24
| 32.55 |
BELI
|
+1.6%
|
✔
| 100 |
|
06/20
| 32.01 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
|
05/27
| 31.80 |
BELI
|
+0.7%
|
✔
| 101 |
|
05/21
| 31.73 |
JUAL
|
+0.2%
|
❌
| 102 |
|
04/15
| 29.61 |
BELI
|
+7.2%
|
✔
| 95 |
|
03/26
| 30.80 |
JUAL
|
-3.9%
|
✔
| 95 |
|
03/17
| 30.75 |
BELI
|
+0.2%
|
✔
| 95 |
|
03/03
| 31.23 |
JUAL KOSONG
|
-1.5%
|
✔
| 94 |
|
02/13
| 31.53 |
BELI
|
-1.0%
|
❌
| 95 |
|
02/07
| 31.43 |
JUAL
|
+0.3%
|
❌
| 96 |
|
02/05
| 31.45 |
BELI
|
-0.1%
|
❌
| 96 |
|
01/29
| 31.25 |
JUAL
|
+0.6%
|
❌
| 96 |
|
01/16
| 30.66 |
BELI
|
+1.9%
|
✔
| 94 |
|
12/30
| 30.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
12/23
| 30.63 |
BELI
|
-0.4%
|
❌
| 96 |
|
12/10
| 31.97 |
JUAL
|
-4.2%
|
✔
| 96 |
|
11/18
| 31.18 |
BELI
|
+2.5%
|
✔
| 94 |
|
11/12
| 31.42 |
JUAL
|
-0.8%
|
✔
| 94 |
|
11/05
| 30.96 |
BELI
|
+1.5%
|
✔
| 93 |
|
10/23
| 31.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
|
10/18
| 31.55 |
BELI
|
-1.2%
|
❌
| 94 |
|
10/07
| 31.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
09/23
| 31.25 |
BELI
|
-0.1%
|
❌
| 96 |
|
09/18
| 30.85 |
JUAL
|
+1.3%
|
❌
| 96 |
|
09/10
| 30.32 |
BELI
|
+1.8%
|
✔
| 95 |
|
09/05
| 30.46 |
JUAL
|
-0.5%
|
✔
| 95 |
|
08/30
| 30.79 |
BELI
|
-1.1%
|
❌
| 96 |
|
08/28
| 30.68 |
JUAL
|
+0.4%
|
❌
| 96 |
|
08/13
| 29.68 |
BELI
|
+3.4%
|
✔
| 94 |
|
08/07
| 28.90 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
|
07/31
| 30.13 |
BELI
|
-4.1%
|
❌
| 101 |
|
07/24
| 29.56 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
|
06/17
| 29.36 |
BELI
|
+0.7%
|
✔
| 103 |
|
06/07
| 29.12 |
JUAL
|
+0.8%
|
❌
| 103 |
|
05/02
| 28.07 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.