|
08/03
| 34.90 |
BELI
|
+1.8%
|
✔
| 103 |
|
07/07
| 34.95 |
JUAL
|
-0.2%
|
✔
| 103 |
|
06/29
| 35.02 |
BELI
|
-0.2%
|
❌
| 104 |
|
06/17
| 35.04 |
JUAL
|
-0.1%
|
✔
| 104 |
|
06/11
| 34.69 |
BELI
|
+1.0%
|
✔
| 103 |
|
06/05
| 34.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
05/20
| 34.48 |
BELI
|
+0.4%
|
✔
| 104 |
|
05/15
| 34.44 |
JUAL
|
+0.1%
|
❌
| 104 |
|
05/05
| 34.30 |
BELI
|
+0.4%
|
✔
| 104 |
|
04/29
| 33.95 |
JUAL
|
+1.0%
|
❌
| 104 |
|
03/31
| 32.54 |
BELI
|
+4.3%
|
✔
| 100 |
|
03/13
| 33.07 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
03/09
| 33.38 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 34.90 |
BELI
|
+1.8%
|
✔
| 108 |
|
07/07
| 34.95 |
JUAL
|
-0.2%
|
✔
| 108 |
|
06/29
| 35.02 |
BELI
|
-0.2%
|
❌
| 109 |
|
06/17
| 35.04 |
JUAL
|
-0.1%
|
✔
| 109 |
|
06/11
| 34.69 |
BELI
|
+1.0%
|
✔
| 108 |
|
06/05
| 34.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
|
05/20
| 34.48 |
BELI
|
+0.4%
|
✔
| 109 |
|
05/15
| 34.44 |
JUAL
|
+0.1%
|
❌
| 109 |
|
05/05
| 34.30 |
BELI
|
+0.4%
|
✔
| 109 |
|
04/29
| 33.95 |
JUAL
|
+1.0%
|
❌
| 109 |
|
03/31
| 32.54 |
BELI
|
+4.3%
|
✔
| 105 |
|
03/13
| 33.07 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
|
03/09
| 33.38 |
BELI
|
-0.9%
|
❌
| 105 |
|
03/05
| 33.49 |
JUAL
|
-0.3%
|
✔
| 105 |
|
01/23
| 33.36 |
BELI
|
+0.4%
|
✔
| 105 |
|
01/20
| 33.14 |
JUAL
|
+0.7%
|
❌
| 105 |
|
01/06
| 33.28 |
BELI
|
-0.4%
|
❌
| 106 |
|
12/26
| 33.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
12/19
| 33.50 |
BELI
|
-1.2%
|
❌
| 108 |
|
12/12
| 33.42 |
JUAL
|
+0.2%
|
❌
| 109 |
|
12/11
| 33.56 |
BELI
|
-0.4%
|
❌
| 109 |
|
12/08
| 33.41 |
JUAL
|
+0.4%
|
❌
| 110 |
|
11/24
| 33.04 |
BELI
|
+1.1%
|
✔
| 109 |
|
11/17
| 33.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
|
11/10
| 33.37 |
BELI
|
-0.8%
|
❌
| 110 |
|
10/29
| 33.48 |
JUAL
|
-0.3%
|
✔
| 110 |
|
10/14
| 32.97 |
BELI
|
+1.6%
|
✔
| 109 |
|
10/09
| 33.03 |
JUAL
|
-0.2%
|
✔
| 109 |
|
09/22
| 32.95 |
BELI
|
+0.2%
|
✔
| 109 |
|
09/17
| 32.85 |
JUAL
|
+0.3%
|
❌
| 109 |
|
08/27
| 32.25 |
BELI
|
+1.9%
|
✔
| 107 |
|
08/18
| 32.08 |
JUAL
|
+0.5%
|
❌
| 108 |
|
08/04
| 31.73 |
BELI
|
+1.1%
|
✔
| 107 |
|
07/30
| 31.64 |
JUAL
|
+0.3%
|
❌
| 107 |
|
06/02
| 30.56 |
BELI
|
+3.5%
|
✔
| 103 |
|
05/21
| 30.40 |
JUAL
|
+0.5%
|
❌
| 104 |
|
04/09
| 27.89 |
BELI
|
+9.0%
|
✔
| 95 |
|
04/04
| 28.90 |
JUAL
|
-3.5%
|
✔
| 96 |
|
04/02
| 29.82 |
BELI
|
-3.1%
|
❌
| 99 |
|
03/26
| 29.81 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
03/17
| 29.76 |
BELI
|
+0.2%
|
✔
| 99 |
|
02/21
| 30.23 |
JUAL
|
-1.6%
|
✔
| 100 |
|
02/04
| 29.98 |
BELI
|
+0.8%
|
✔
| 99 |
|
01/29
| 29.90 |
JUAL
|
+0.3%
|
❌
| 99 |
|
01/14
| 29.09 |
BELI
|
+2.8%
|
✔
| 97 |
|
12/30
| 29.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
|
12/23
| 29.45 |
BELI
|
-0.2%
|
❌
| 97 |
|
12/19
| 29.96 |
JUAL KOSONG
|
-1.7%
|
✔
| 95 |
|
11/22
| 30.31 |
BELI
|
-1.1%
|
❌
| 97 |
|
11/12
| 30.35 |
JUAL
|
-0.1%
|
✔
| 97 |
|
11/05
| 30.12 |
BELI
|
+0.8%
|
✔
| 96 |
|
11/01
| 29.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
10/29
| 30.16 |
BELI
|
-0.7%
|
❌
| 99 |
|
10/21
| 30.33 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
10/09
| 30.30 |
BELI
|
+0.1%
|
✔
| 99 |
|
10/01
| 30.52 |
JUAL
|
-0.7%
|
✔
| 99 |
|
09/20
| 30.36 |
BELI
|
+0.5%
|
✔
| 99 |
|
09/18
| 30.16 |
JUAL
|
+0.7%
|
❌
| 99 |
|
09/10
| 29.79 |
BELI
|
+1.2%
|
✔
| 98 |
|
09/06
| 29.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
08/27
| 29.99 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.