|
03/16
| 94.28 |
BELI
|
0.0%
|
| 133 |
|
02/25
| 106.76 |
JUAL
|
-11.7%
|
✔
| 133 |
|
01/29
| 103.48 |
BELI
|
+3.2%
|
✔
| 129 |
|
01/26
| 104.76 |
JUAL
|
-1.2%
|
✔
| 129 |
|
01/21
| 107.23 |
BELI
|
-2.3%
|
❌
| 133 |
|
01/14
| 107.96 |
JUAL
|
-0.7%
|
✔
| 133 |
|
01/05
| 98.27 |
BELI
|
+9.9%
|
✔
| 121 |
|
12/15
| 102.29 |
JUAL
|
-3.9%
|
✔
| 121 |
|
12/10
| 99.82 |
BELI
|
+2.5%
|
✔
| 119 |
|
12/02
| 103.46 |
JUAL
|
-3.5%
|
✔
| 119 |
|
11/21
| 95.84 |
BELI
|
+8.0%
|
✔
| 110 |
|
11/13
| 98.29 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
|
11/10
| 98.84 |
BELI
|
-0.6%
|
❌
| 109 |
|
10/29
| 102.73 |
JUAL KOSONG
|
-3.8%
|
✔
| 106 |
|
10/14
| 101.23 |
BELI
|
+1.5%
|
✔
| 105 |
|
10/06
| 107.61 |
JUAL KOSONG
|
-5.9%
|
✔
| 99 |
|
10/01
| 107.96 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 94.28 |
BELI
|
0.0%
|
| 155 |
|
02/25
| 106.76 |
JUAL
|
-11.7%
|
✔
| 156 |
|
01/29
| 103.48 |
BELI
|
+3.2%
|
✔
| 151 |
|
01/26
| 104.76 |
JUAL
|
-1.2%
|
✔
| 151 |
|
01/21
| 107.23 |
BELI
|
-2.3%
|
❌
| 155 |
|
01/14
| 107.96 |
JUAL
|
-0.7%
|
✔
| 156 |
|
01/05
| 98.27 |
BELI
|
+9.9%
|
✔
| 142 |
|
12/15
| 102.29 |
JUAL
|
-3.9%
|
✔
| 142 |
|
12/10
| 99.82 |
BELI
|
+2.5%
|
✔
| 139 |
|
12/02
| 103.46 |
JUAL
|
-3.5%
|
✔
| 139 |
|
11/21
| 95.84 |
BELI
|
+8.0%
|
✔
| 129 |
|
11/13
| 98.29 |
JUAL KOSONG
|
-2.5%
|
✔
| 127 |
|
11/10
| 98.84 |
BELI
|
-0.6%
|
❌
| 128 |
|
10/29
| 102.73 |
JUAL KOSONG
|
-3.8%
|
✔
| 124 |
|
10/14
| 101.23 |
BELI
|
+1.5%
|
✔
| 122 |
|
10/06
| 107.61 |
JUAL KOSONG
|
-5.9%
|
✔
| 116 |
|
10/01
| 107.96 |
BELI
|
-0.3%
|
❌
| 117 |
|
09/09
| 115.38 |
JUAL
|
-6.4%
|
✔
| 117 |
|
08/22
| 111.59 |
BELI
|
+3.4%
|
✔
| 113 |
|
08/18
| 109.09 |
JUAL
|
+2.3%
|
❌
| 114 |
|
07/09
| 96.61 |
BELI
|
+12.9%
|
✔
👍
| 101 |
|
07/07
| 95.51 |
JUAL
|
+1.2%
|
❌
| 101 |
|
06/27
| 92.83 |
BELI
|
+2.9%
|
✔
| 98 |
|
06/25
| 92.43 |
JUAL
|
+0.4%
|
❌
| 99 |
|
06/23
| 91.07 |
BELI
|
+1.5%
|
✔
| 97 |
|
06/13
| 91.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
06/10
| 92.20 |
BELI
|
-1.3%
|
❌
| 100 |
|
06/06
| 90.17 |
JUAL KOSONG
|
+2.2%
|
❌
| 102 |
|
06/04
| 90.11 |
BELI
|
+0.1%
|
✔
| 103 |
|
06/02
| 88.01 |
JUAL KOSONG
|
+2.4%
|
❌
| 106 |
|
05/27
| 90.85 |
BELI
|
-3.1%
|
❌
| 109 |
|
05/21
| 91.76 |
JUAL
|
-1.0%
|
✔
| 110 |
|
05/08
| 91.65 |
BELI
|
+0.1%
|
✔
| 110 |
|
05/06
| 91.18 |
JUAL
|
+0.5%
|
❌
| 110 |
|
04/22
| 89.01 |
BELI
|
+2.4%
|
✔
| 107 |
|
03/28
| 95.78 |
JUAL KOSONG
|
-7.1%
|
✔
| 101 |
|
03/17
| 94.86 |
BELI
|
+1.0%
|
✔
| 100 |
|
03/11
| 97.59 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
|
03/06
| 98.37 |
BELI
|
-0.8%
|
❌
| 99 |
|
02/07
| 104.15 |
JUAL
|
-5.5%
|
✔
| 99 |
|
02/05
| 105.38 |
BELI
|
-1.2%
|
❌
| 101 |
|
01/29
| 107.43 |
JUAL
|
-1.9%
|
✔
| 101 |
|
01/14
| 103.84 |
BELI
|
+3.5%
|
✔
| 98 |
|
01/06
| 101.91 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
12/24
| 103.86 |
BELI
|
-1.9%
|
❌
| 102 |
|
11/26
| 122.45 |
JUAL
|
-15.2%
|
✔
| 102 |
|
11/22
| 118.45 |
BELI
|
+3.4%
|
✔
| 99 |
|
11/12
| 117.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
11/05
| 120.28 |
BELI
|
-2.0%
|
❌
| 103 |
|
10/17
| 126.45 |
JUAL
|
-4.9%
|
✔
| 103 |
|
10/14
| 124.28 |
BELI
|
+1.8%
|
✔
| 101 |
|
10/10
| 121.64 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
|
09/27
| 125.43 |
BELI
|
-3.0%
|
❌
| 108 |
|
09/25
| 122.92 |
JUAL
|
+2.0%
|
❌
| 108 |
|
08/13
| 111.39 |
BELI
|
+10.3%
|
✔
👍
| 98 |
|
07/31
| 119.31 |
JUAL
|
-6.6%
|
✔
| 98 |
|
07/12
| 106.95 |
BELI
|
+11.6%
|
✔
👍
| 88 |
|
06/25
| 101.31 |
JUAL KOSONG
|
+5.6%
|
❌
| 94 |
|
06/13
| 103.95 |
BELI
|
-2.5%
|
❌
| 97 |
|
06/04
| 103.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
05/30
| 102.54 |
BELI
|
+0.5%
|
✔
| 98 |
|
05/20
| 107.04 |
JUAL
|
-4.2%
|
✔
| 98 |
|
05/15
| 109.63 |
BELI
|
-2.4%
|
❌
| 100 |
|
05/13
| 106.74 |
JUAL
|
+2.7%
|
❌
| 101 |
|
05/06
| 107.72 |
BELI
|
-0.9%
|
❌
| 102 |
|
04/02
| 110.06 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
03/20
| 109.37 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.