|
04/02
| 21.54 |
BELI
|
+0.5%
|
| 100 |
|
03/10
| 22.21 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
|
01/27
| 22.35 |
BELI
|
-0.6%
|
❌
| 98 |
|
01/20
| 21.66 |
JUAL
|
+3.2%
|
❌
| 98 |
|
01/06
| 21.81 |
BELI
|
-0.7%
|
❌
| 99 |
|
12/30
| 21.59 |
JUAL
|
+1.0%
|
❌
| 100 |
|
12/24
| 21.67 |
BELI
|
-0.4%
|
❌
| 100 |
|
12/17
| 21.41 |
JUAL
|
+1.2%
|
❌
| 100 |
|
12/03
| 21.50 |
BELI
|
-0.4%
|
❌
| 101 |
|
12/01
| 21.37 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
11/24
| 21.04 |
BELI
|
+1.6%
|
✔
| 101 |
|
11/13
| 21.45 |
JUAL
|
-1.9%
|
✔
| 101 |
|
10/14
| 21.16 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 21.54 |
BELI
|
+0.5%
|
| 115 |
|
03/10
| 22.21 |
JUAL KOSONG
|
-3.0%
|
✔
| 113 |
|
01/27
| 22.35 |
BELI
|
-0.6%
|
❌
| 114 |
|
01/20
| 21.66 |
JUAL
|
+3.2%
|
❌
| 114 |
|
01/06
| 21.81 |
BELI
|
-0.7%
|
❌
| 115 |
|
12/30
| 21.59 |
JUAL
|
+1.0%
|
❌
| 115 |
|
12/24
| 21.67 |
BELI
|
-0.4%
|
❌
| 116 |
|
12/17
| 21.41 |
JUAL
|
+1.2%
|
❌
| 116 |
|
12/03
| 21.50 |
BELI
|
-0.4%
|
❌
| 117 |
|
12/01
| 21.37 |
JUAL KOSONG
|
+0.6%
|
❌
| 118 |
|
11/24
| 21.04 |
BELI
|
+1.6%
|
✔
| 117 |
|
11/13
| 21.45 |
JUAL
|
-1.9%
|
✔
| 117 |
|
10/14
| 21.16 |
BELI
|
+1.4%
|
✔
| 115 |
|
09/17
| 21.40 |
JUAL
|
-1.1%
|
✔
| 116 |
|
09/15
| 21.47 |
BELI
|
-0.3%
|
❌
| 116 |
|
09/03
| 20.88 |
JUAL
|
+2.8%
|
❌
| 117 |
|
08/08
| 20.69 |
BELI
|
+0.9%
|
✔
| 116 |
|
07/28
| 20.36 |
JUAL
|
+1.6%
|
❌
| 116 |
|
07/25
| 20.60 |
BELI
|
-1.1%
|
❌
| 118 |
|
07/18
| 20.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 120 |
|
07/09
| 20.54 |
BELI
|
-1.3%
|
❌
| 122 |
|
07/03
| 20.51 |
JUAL
|
+0.2%
|
❌
| 122 |
|
06/04
| 20.30 |
BELI
|
+1.0%
|
✔
| 121 |
|
05/28
| 20.02 |
JUAL
|
+1.4%
|
❌
| 122 |
|
05/23
| 19.93 |
BELI
|
+0.5%
|
✔
| 121 |
|
05/21
| 19.97 |
JUAL
|
-0.2%
|
✔
| 122 |
|
05/19
| 19.90 |
BELI
|
+0.4%
|
✔
| 121 |
|
05/08
| 19.60 |
JUAL
|
+1.5%
|
❌
| 122 |
|
04/24
| 19.33 |
BELI
|
+1.4%
|
✔
| 120 |
|
04/21
| 18.90 |
JUAL
|
+2.3%
|
❌
| 120 |
|
04/11
| 18.58 |
BELI
|
+1.7%
|
✔
| 119 |
|
03/27
| 19.35 |
JUAL KOSONG
|
-4.0%
|
✔
| 115 |
|
03/19
| 19.74 |
BELI
|
-2.0%
|
❌
| 117 |
|
03/06
| 19.55 |
JUAL
|
+1.0%
|
❌
| 118 |
|
02/21
| 18.95 |
BELI
|
+3.2%
|
✔
| 114 |
|
02/07
| 18.60 |
JUAL
|
+1.8%
|
❌
| 114 |
|
01/16
| 18.02 |
BELI
|
+3.3%
|
✔
| 111 |
|
12/31
| 18.07 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
|
12/26
| 18.23 |
BELI
|
-0.9%
|
❌
| 113 |
|
12/10
| 19.06 |
JUAL
|
-4.4%
|
✔
| 113 |
|
11/18
| 18.38 |
BELI
|
+3.7%
|
✔
| 109 |
|
10/07
| 19.88 |
JUAL KOSONG
|
-7.5%
|
✔
| 102 |
|
09/11
| 20.20 |
BELI
|
-1.6%
|
❌
| 104 |
|
09/03
| 20.24 |
JUAL
|
-0.2%
|
✔
| 104 |
|
08/12
| 19.22 |
BELI
|
+5.3%
|
✔
| 99 |
|
08/07
| 19.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
07/29
| 19.33 |
BELI
|
-0.7%
|
❌
| 101 |
|
07/18
| 19.52 |
JUAL
|
-1.0%
|
✔
| 101 |
|
07/02
| 18.97 |
BELI
|
+2.9%
|
✔
| 98 |
|
06/07
| 19.44 |
JUAL
|
-2.4%
|
✔
| 98 |
|
06/06
| 19.78 |
BELI
|
-1.7%
|
❌
| 100 |
|
05/20
| 19.52 |
JUAL
|
+1.3%
|
❌
| 101 |
|
05/15
| 19.53 |
BELI
|
0.0%
|
❌
| 101 |
|
05/13
| 19.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
|
04/22
| 18.49 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.