|
08/06
| 53.30 |
JUAL
|
+1.6%
|
❌
| 104 |
|
07/21
| 51.29 |
BELI
|
+3.9%
|
✔
| 100 |
|
07/17
| 50.96 |
JUAL
|
+0.6%
|
❌
| 100 |
|
07/16
| 51.45 |
BELI
|
-0.9%
|
❌
| 101 |
|
07/09
| 50.65 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
|
06/30
| 50.35 |
BELI
|
+0.6%
|
✔
| 103 |
|
06/18
| 51.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 102 |
|
06/11
| 51.77 |
BELI
|
-1.3%
|
❌
| 104 |
|
06/01
| 52.15 |
JUAL
|
-0.7%
|
✔
| 104 |
|
05/20
| 51.85 |
BELI
|
+0.6%
|
✔
| 104 |
|
05/15
| 51.52 |
JUAL
|
+0.6%
|
❌
| 104 |
|
05/06
| 52.12 |
BELI
|
-1.2%
|
❌
| 105 |
|
05/04
| 50.94 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
|
04/30
| 50.86 |
BELI
|
+0.2%
|
✔
| 109 |
|
04/21
| 51.27 |
JUAL
|
-0.8%
|
✔
| 109 |
|
04/20
| 51.76 |
BELI
|
-0.9%
|
❌
| 110 |
|
04/16
| 51.40 |
JUAL
|
+0.7%
|
❌
| 110 |
|
03/31
| 47.54 |
BELI
|
+8.1%
|
✔
| 102 |
|
03/26
| 47.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
|
03/16
| 48.02 |
BELI
|
-2.0%
|
❌
| 106 |
|
03/02
| 51.59 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 53.30 |
JUAL
|
+1.6%
|
❌
| 134 |
|
07/21
| 51.29 |
BELI
|
+3.9%
|
✔
| 130 |
|
07/17
| 50.96 |
JUAL
|
+0.6%
|
❌
| 130 |
|
07/16
| 51.45 |
BELI
|
-0.9%
|
❌
| 131 |
|
07/09
| 50.65 |
JUAL KOSONG
|
+1.6%
|
❌
| 134 |
|
06/30
| 50.35 |
BELI
|
+0.6%
|
✔
| 134 |
|
06/18
| 51.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 132 |
|
06/11
| 51.77 |
BELI
|
-1.3%
|
❌
| 135 |
|
06/01
| 52.15 |
JUAL
|
-0.7%
|
✔
| 135 |
|
05/20
| 51.85 |
BELI
|
+0.6%
|
✔
| 134 |
|
05/15
| 51.52 |
JUAL
|
+0.6%
|
❌
| 135 |
|
05/06
| 52.12 |
BELI
|
-1.2%
|
❌
| 136 |
|
05/04
| 50.94 |
JUAL KOSONG
|
+2.3%
|
❌
| 140 |
|
04/30
| 50.86 |
BELI
|
+0.2%
|
✔
| 141 |
|
04/21
| 51.27 |
JUAL
|
-0.8%
|
✔
| 141 |
|
04/20
| 51.76 |
BELI
|
-0.9%
|
❌
| 142 |
|
04/16
| 51.40 |
JUAL
|
+0.7%
|
❌
| 143 |
|
03/31
| 47.54 |
BELI
|
+8.1%
|
✔
| 132 |
|
03/26
| 47.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 134 |
|
03/16
| 48.02 |
BELI
|
-2.0%
|
❌
| 138 |
|
03/02
| 51.59 |
JUAL KOSONG
|
-6.9%
|
✔
| 129 |
|
12/30
| 47.78 |
BELI
|
+8.0%
|
✔
| 120 |
|
12/16
| 47.03 |
JUAL
|
+1.6%
|
❌
| 120 |
|
11/24
| 44.56 |
BELI
|
+5.6%
|
✔
| 114 |
|
11/13
| 45.40 |
JUAL
|
-1.9%
|
✔
| 115 |
|
11/07
| 44.50 |
BELI
|
+2.0%
|
✔
| 112 |
|
11/03
| 44.94 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
|
10/14
| 44.84 |
BELI
|
+0.2%
|
✔
| 112 |
|
09/23
| 45.18 |
JUAL
|
-0.8%
|
✔
| 112 |
|
09/11
| 44.75 |
BELI
|
+1.0%
|
✔
| 111 |
|
09/02
| 44.20 |
JUAL
|
+1.2%
|
❌
| 112 |
|
08/04
| 42.42 |
BELI
|
+4.2%
|
✔
| 107 |
|
07/28
| 42.48 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
|
07/09
| 42.44 |
BELI
|
+0.1%
|
✔
| 108 |
|
07/07
| 42.11 |
JUAL
|
+0.8%
|
❌
| 108 |
|
06/26
| 41.43 |
BELI
|
+1.6%
|
✔
| 107 |
|
06/16
| 41.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
05/14
| 39.42 |
BELI
|
+5.0%
|
✔
| 102 |
|
05/08
| 39.11 |
JUAL
|
+0.8%
|
❌
| 103 |
|
04/11
| 36.25 |
BELI
|
+7.9%
|
✔
| 95 |
|
04/04
| 34.94 |
JUAL KOSONG
|
+3.7%
|
❌
| 99 |
|
04/02
| 37.19 |
BELI
|
-6.1%
|
❌
| 106 |
|
03/21
| 37.65 |
JUAL
|
-1.2%
|
✔
| 106 |
|
03/14
| 37.13 |
BELI
|
+1.4%
|
✔
| 105 |
|
03/11
| 36.54 |
JUAL
|
+1.6%
|
❌
| 105 |
|
03/04
| 35.99 |
BELI
|
+1.5%
|
✔
| 104 |
|
02/27
| 36.08 |
JUAL
|
-0.2%
|
✔
| 104 |
|
02/11
| 35.93 |
BELI
|
+0.4%
|
✔
| 104 |
|
02/07
| 35.72 |
JUAL
|
+0.6%
|
❌
| 104 |
|
01/16
| 34.15 |
BELI
|
+4.6%
|
✔
| 100 |
|
01/10
| 33.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
12/23
| 33.99 |
BELI
|
-0.4%
|
❌
| 102 |
|
12/09
| 36.03 |
JUAL
|
-5.7%
|
✔
| 102 |
|
11/18
| 35.45 |
BELI
|
+1.7%
|
✔
| 101 |
|
11/11
| 36.02 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
|
11/07
| 36.54 |
BELI
|
-1.4%
|
❌
| 101 |
|
10/23
| 36.54 |
JUAL KOSONG
|
0.0%
|
✔
| 102 |
|
10/18
| 37.23 |
BELI
|
-1.9%
|
❌
| 104 |
|
09/30
| 37.91 |
JUAL
|
-1.8%
|
✔
| 104 |
|
09/12
| 36.24 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.