|
06/02
| 68.89 |
JUAL KOSONG
|
-2.8%
|
✔
| 111 |
|
05/20
| 67.65 |
BELI
|
+1.8%
|
✔
| 109 |
|
05/12
| 68.89 |
JUAL
|
-1.8%
|
✔
| 109 |
|
04/30
| 66.49 |
BELI
|
+3.6%
|
✔
| 106 |
|
04/21
| 65.51 |
JUAL
|
+1.5%
|
❌
| 106 |
|
04/20
| 66.40 |
BELI
|
-1.3%
|
❌
| 108 |
|
04/16
| 65.52 |
JUAL
|
+1.3%
|
❌
| 108 |
|
04/01
| 61.18 |
BELI
|
+7.1%
|
✔
| 101 |
|
03/26
| 62.15 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
03/16
| 61.85 |
BELI
|
+0.5%
|
✔
| 100 |
|
03/11
| 62.98 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
|
03/04
| 64.83 |
BELI
|
-2.9%
|
❌
| 102 |
|
02/18
| 63.90 |
JUAL
|
+1.5%
|
❌
| 102 |
|
02/09
| 63.24 |
BELI
|
+1.0%
|
✔
| 101 |
|
02/05
| 62.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
|
01/15
| 62.94 |
BELI
|
-1.2%
|
❌
| 105 |
|
01/13
| 62.30 |
JUAL
|
+1.0%
|
❌
| 105 |
|
01/02
| 59.45 |
BELI
|
+4.8%
|
✔
| 100 |
|
12/23
| 60.23 |
JUAL
|
-1.3%
|
✔
| 101 |
|
12/18
| 59.61 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 68.89 |
JUAL KOSONG
|
-2.8%
|
✔
| 136 |
|
05/20
| 67.65 |
BELI
|
+1.8%
|
✔
| 134 |
|
05/12
| 68.89 |
JUAL
|
-1.8%
|
✔
| 134 |
|
04/30
| 66.49 |
BELI
|
+3.6%
|
✔
| 130 |
|
04/21
| 65.51 |
JUAL
|
+1.5%
|
❌
| 130 |
|
04/20
| 66.40 |
BELI
|
-1.3%
|
❌
| 132 |
|
04/16
| 65.52 |
JUAL
|
+1.3%
|
❌
| 132 |
|
04/01
| 61.18 |
BELI
|
+7.1%
|
✔
| 124 |
|
03/26
| 62.15 |
JUAL KOSONG
|
-1.6%
|
✔
| 122 |
|
03/16
| 61.85 |
BELI
|
+0.5%
|
✔
| 122 |
|
03/11
| 62.98 |
JUAL KOSONG
|
-1.8%
|
✔
| 120 |
|
03/04
| 64.83 |
BELI
|
-2.9%
|
❌
| 124 |
|
02/18
| 63.90 |
JUAL
|
+1.5%
|
❌
| 125 |
|
02/09
| 63.24 |
BELI
|
+1.0%
|
✔
| 124 |
|
02/05
| 62.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
|
01/15
| 62.94 |
BELI
|
-1.2%
|
❌
| 128 |
|
01/13
| 62.30 |
JUAL
|
+1.0%
|
❌
| 129 |
|
01/02
| 59.45 |
BELI
|
+4.8%
|
✔
| 123 |
|
12/23
| 60.23 |
JUAL
|
-1.3%
|
✔
| 123 |
|
12/18
| 59.61 |
BELI
|
+1.0%
|
✔
| 122 |
|
12/15
| 59.32 |
JUAL
|
+0.5%
|
❌
| 122 |
|
11/24
| 54.98 |
BELI
|
+7.9%
|
✔
| 114 |
|
11/19
| 55.67 |
JUAL KOSONG
|
-1.2%
|
✔
| 113 |
|
10/27
| 55.37 |
BELI
|
+0.6%
|
✔
| 113 |
|
10/10
| 54.33 |
JUAL
|
+1.9%
|
❌
| 113 |
|
09/26
| 52.43 |
BELI
|
+3.6%
|
✔
| 109 |
|
09/23
| 52.53 |
JUAL
|
-0.2%
|
✔
| 109 |
|
09/04
| 52.15 |
BELI
|
+0.7%
|
✔
| 109 |
|
09/02
| 51.09 |
JUAL
|
+2.1%
|
❌
| 109 |
|
08/13
| 49.67 |
BELI
|
+2.9%
|
✔
| 106 |
|
08/07
| 49.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
|
08/04
| 50.30 |
BELI
|
-2.2%
|
❌
| 110 |
|
07/31
| 51.29 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
|
07/17
| 51.95 |
BELI
|
-1.3%
|
❌
| 111 |
|
07/08
| 52.45 |
JUAL
|
-1.0%
|
✔
| 111 |
|
06/18
| 48.66 |
BELI
|
+7.8%
|
✔
| 103 |
|
06/11
| 48.21 |
JUAL
|
+0.9%
|
❌
| 103 |
|
05/27
| 47.36 |
BELI
|
+1.8%
|
✔
| 102 |
|
05/21
| 46.25 |
JUAL
|
+2.4%
|
❌
| 102 |
|
04/30
| 43.76 |
BELI
|
+5.7%
|
✔
| 97 |
|
04/28
| 43.45 |
JUAL
|
+0.7%
|
❌
| 97 |
|
04/24
| 43.13 |
BELI
|
+0.7%
|
✔
| 96 |
|
03/26
| 42.80 |
JUAL
|
+0.8%
|
❌
| 96 |
|
03/12
| 43.68 |
BELI
|
-2.0%
|
❌
| 99 |
|
03/10
| 42.86 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
03/05
| 44.40 |
BELI
|
-3.5%
|
❌
| 105 |
|
02/21
| 45.79 |
JUAL
|
-3.0%
|
✔
| 105 |
|
02/13
| 46.41 |
BELI
|
-1.3%
|
❌
| 107 |
|
02/07
| 45.81 |
JUAL
|
+1.3%
|
❌
| 107 |
|
02/05
| 46.02 |
BELI
|
-0.4%
|
❌
| 108 |
|
12/27
| 43.23 |
JUAL
|
+6.4%
|
❌
| 108 |
|
12/24
| 43.98 |
BELI
|
-1.7%
|
❌
| 110 |
|
12/19
| 43.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 112 |
|
12/17
| 44.57 |
BELI
|
-2.5%
|
❌
| 115 |
|
12/10
| 43.88 |
JUAL
|
+1.6%
|
❌
| 115 |
|
11/05
| 39.87 |
BELI
|
+10.1%
|
✔
👍
| 105 |
|
10/31
| 39.87 |
JUAL
|
0.0%
|
✔
| 105 |
|
10/14
| 39.29 |
BELI
|
+1.5%
|
✔
| 104 |
|
10/01
| 38.65 |
JUAL
|
+1.7%
|
❌
| 104 |
|
09/26
| 38.96 |
BELI
|
-0.8%
|
❌
| 105 |
|
09/23
| 37.69 |
JUAL KOSONG
|
+3.4%
|
❌
| 109 |
|
09/11
| 37.18 |
BELI
|
+1.4%
|
✔
| 108 |
|
09/03
| 38.41 |
JUAL
|
-3.2%
|
✔
| 108 |
|
08/27
| 38.71 |
BELI
|
-0.8%
|
❌
| 109 |
|
08/21
| 38.17 |
JUAL
|
+1.4%
|
❌
| 110 |
|
08/09
| 36.49 |
BELI
|
+4.6%
|
✔
| 105 |
|
07/25
| 37.55 |
JUAL
|
-2.8%
|
✔
| 105 |
|
07/22
| 37.76 |
BELI
|
-0.6%
|
❌
| 106 |
|
07/17
| 37.80 |
JUAL
|
-0.1%
|
✔
| 106 |
|
06/26
| 35.44 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.