|
06/11
| 61.95 |
BELI
|
+1.1%
|
| 109 |
|
06/05
| 61.25 |
JUAL
|
+1.1%
|
❌
| 109 |
|
05/21
| 60.87 |
BELI
|
+0.6%
|
✔
| 109 |
|
05/12
| 61.33 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
|
05/05
| 61.39 |
BELI
|
-0.1%
|
❌
| 109 |
|
04/23
| 60.31 |
JUAL
|
+1.8%
|
❌
| 109 |
|
04/01
| 55.48 |
BELI
|
+8.7%
|
✔
| 100 |
|
03/04
| 58.34 |
JUAL
|
-4.9%
|
✔
| 101 |
|
02/18
| 58.78 |
BELI
|
-0.7%
|
❌
| 102 |
|
02/11
| 58.99 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
02/06
| 58.05 |
BELI
|
+1.6%
|
✔
| 100 |
|
01/23
| 59.49 |
JUAL
|
-2.4%
|
✔
| 101 |
|
01/06
| 57.48 |
BELI
|
+3.5%
|
✔
| 97 |
|
12/30
| 56.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
|
12/19
| 56.01 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 61.95 |
BELI
|
+1.1%
|
| 168 |
|
06/05
| 61.25 |
JUAL
|
+1.1%
|
❌
| 168 |
|
05/21
| 60.87 |
BELI
|
+0.6%
|
✔
| 168 |
|
05/12
| 61.33 |
JUAL KOSONG
|
-0.8%
|
✔
| 167 |
|
05/05
| 61.39 |
BELI
|
-0.1%
|
❌
| 168 |
|
04/23
| 60.31 |
JUAL
|
+1.8%
|
❌
| 168 |
|
04/01
| 55.48 |
BELI
|
+8.7%
|
✔
| 155 |
|
03/04
| 58.34 |
JUAL
|
-4.9%
|
✔
| 155 |
|
02/18
| 58.78 |
BELI
|
-0.7%
|
❌
| 157 |
|
02/11
| 58.99 |
JUAL KOSONG
|
-0.3%
|
✔
| 157 |
|
02/06
| 58.05 |
BELI
|
+1.6%
|
✔
| 155 |
|
01/23
| 59.49 |
JUAL
|
-2.4%
|
✔
| 155 |
|
01/06
| 57.48 |
BELI
|
+3.5%
|
✔
| 150 |
|
12/30
| 56.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 154 |
|
12/19
| 56.01 |
BELI
|
+0.5%
|
✔
| 154 |
|
12/15
| 56.45 |
JUAL
|
-0.8%
|
✔
| 154 |
|
12/04
| 55.99 |
BELI
|
+0.8%
|
✔
| 153 |
|
12/01
| 55.17 |
JUAL
|
+1.5%
|
❌
| 154 |
|
11/24
| 53.27 |
BELI
|
+3.6%
|
✔
| 149 |
|
11/04
| 54.19 |
JUAL
|
-1.7%
|
✔
| 149 |
|
10/14
| 55.21 |
BELI
|
-1.8%
|
❌
| 152 |
|
10/10
| 55.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 153 |
|
09/22
| 54.79 |
BELI
|
+0.6%
|
✔
| 152 |
|
09/16
| 54.03 |
JUAL
|
+1.4%
|
❌
| 153 |
|
09/11
| 53.90 |
BELI
|
+0.2%
|
✔
| 153 |
|
08/29
| 53.12 |
JUAL
|
+1.5%
|
❌
| 153 |
|
08/13
| 52.39 |
BELI
|
+1.4%
|
✔
| 151 |
|
08/11
| 50.54 |
JUAL KOSONG
|
+3.7%
|
❌
| 158 |
|
08/04
| 50.67 |
BELI
|
-0.3%
|
❌
| 159 |
|
07/31
| 50.96 |
JUAL
|
-0.6%
|
✔
| 159 |
|
07/17
| 50.72 |
BELI
|
+0.5%
|
✔
| 159 |
|
07/15
| 49.87 |
JUAL
|
+1.7%
|
❌
| 159 |
|
06/03
| 47.92 |
BELI
|
+4.1%
|
✔
| 153 |
|
05/21
| 47.58 |
JUAL
|
+0.7%
|
❌
| 153 |
|
04/17
| 42.61 |
BELI
|
+11.7%
|
✔
👍
| 138 |
|
03/26
| 46.69 |
JUAL
|
-8.7%
|
✔
| 138 |
|
03/17
| 45.90 |
BELI
|
+1.7%
|
✔
| 136 |
|
02/21
| 50.72 |
JUAL KOSONG
|
-9.5%
|
✔
| 124 |
|
02/18
| 51.53 |
BELI
|
-1.6%
|
❌
| 127 |
|
01/27
| 50.97 |
JUAL
|
+1.1%
|
❌
| 127 |
|
01/14
| 49.52 |
BELI
|
+2.9%
|
✔
| 124 |
|
12/30
| 49.50 |
JUAL KOSONG
|
0.0%
|
❌
| 124 |
|
12/24
| 50.41 |
BELI
|
-1.8%
|
❌
| 127 |
|
12/05
| 53.55 |
JUAL
|
-5.9%
|
✔
| 127 |
|
11/19
| 51.21 |
BELI
|
+4.6%
|
✔
| 122 |
|
11/13
| 52.54 |
JUAL
|
-2.5%
|
✔
| 122 |
|
10/09
| 48.84 |
BELI
|
+7.6%
|
✔
| 114 |
|
09/25
| 48.64 |
JUAL
|
+0.4%
|
❌
| 114 |
|
09/11
| 46.34 |
BELI
|
+5.0%
|
✔
| 109 |
|
09/03
| 46.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
|
08/13
| 45.75 |
BELI
|
+2.5%
|
✔
| 106 |
|
07/30
| 47.85 |
JUAL
|
-4.4%
|
✔
| 106 |
|
07/23
| 48.04 |
BELI
|
-0.4%
|
❌
| 107 |
|
07/17
| 48.35 |
JUAL
|
-0.6%
|
✔
| 107 |
|
06/18
| 45.00 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.