|
02/12
| 20.51 |
BELI
|
+13.0%
|
✔
| 115 |
|
02/04
| 19.51 |
JUAL KOSONG
|
+5.1%
|
❌
| 122 |
|
01/02
| 17.62 |
BELI
|
+10.7%
|
✔
👍
| 111 |
|
12/24
| 17.49 |
JUAL
|
+0.7%
|
❌
| 111 |
|
12/22
| 17.45 |
BELI
|
+0.2%
|
✔
| 111 |
|
12/15
| 18.20 |
JUAL
|
-4.1%
|
✔
| 111 |
|
11/24
| 16.17 |
BELI
|
+12.6%
|
✔
👍
| 99 |
|
11/04
| 18.20 |
JUAL KOSONG
|
-11.2%
|
✔
| 89 |
|
10/31
| 17.74 |
BELI
|
+2.6%
|
✔
| 87 |
|
10/24
| 18.25 |
JUAL
|
-2.8%
|
✔
| 88 |
|
10/22
| 19.14 |
BELI
|
-4.6%
|
❌
| 92 |
|
10/07
| 19.42 |
JUAL
|
-1.4%
|
✔
| 92 |
|
10/01
| 17.62 |
BELI
|
+10.2%
|
✔
👍
| 84 |
|
09/23
| 17.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 82 |
|
09/17
| 18.28 |
BELI
|
-1.7%
|
❌
| 84 |
|
09/09
| 21.46 |
JUAL
|
-14.8%
|
✔
| 84 |
|
09/05
| 25.03 |
BELI
|
-14.3%
|
❌
| 99 |
|
08/18
| 24.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 20.51 |
BELI
|
+13.0%
|
✔
| 318 |
|
02/04
| 19.51 |
JUAL KOSONG
|
+5.1%
|
❌
| 336 |
|
01/02
| 17.62 |
BELI
|
+10.7%
|
✔
👍
| 305 |
|
12/24
| 17.49 |
JUAL
|
+0.7%
|
❌
| 306 |
|
12/22
| 17.45 |
BELI
|
+0.2%
|
✔
| 306 |
|
12/15
| 18.20 |
JUAL
|
-4.1%
|
✔
| 306 |
|
11/24
| 16.17 |
BELI
|
+12.6%
|
✔
👍
| 273 |
|
11/04
| 18.20 |
JUAL KOSONG
|
-11.2%
|
✔
| 246 |
|
10/31
| 17.74 |
BELI
|
+2.6%
|
✔
| 241 |
|
10/24
| 18.25 |
JUAL
|
-2.8%
|
✔
| 241 |
|
10/22
| 19.14 |
BELI
|
-4.6%
|
❌
| 254 |
|
10/07
| 19.42 |
JUAL
|
-1.4%
|
✔
| 254 |
|
10/01
| 17.62 |
BELI
|
+10.2%
|
✔
👍
| 231 |
|
09/23
| 17.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 228 |
|
09/17
| 18.28 |
BELI
|
-1.7%
|
❌
| 232 |
|
09/09
| 21.46 |
JUAL
|
-14.8%
|
✔
| 233 |
|
09/05
| 25.03 |
BELI
|
-14.3%
|
❌
| 272 |
|
08/18
| 24.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 275 |
|
08/12
| 24.22 |
BELI
|
+2.5%
|
✔
| 270 |
|
07/25
| 25.70 |
JUAL KOSONG
|
-5.7%
|
✔
| 256 |
|
07/23
| 32.29 |
BELI
|
-20.4%
|
❌
| 323 |
|
07/15
| 31.44 |
JUAL
|
+2.7%
|
❌
| 324 |
|
06/26
| 29.36 |
BELI
|
+7.1%
|
✔
| 303 |
|
06/20
| 28.43 |
JUAL
|
+3.3%
|
❌
| 303 |
|
06/02
| 25.64 |
BELI
|
+10.9%
|
✔
👍
| 274 |
|
05/29
| 25.57 |
JUAL
|
+0.3%
|
❌
| 275 |
|
05/27
| 25.71 |
BELI
|
-0.5%
|
❌
| 277 |
|
05/08
| 26.13 |
JUAL
|
-1.6%
|
✔
| 277 |
|
04/25
| 23.16 |
BELI
|
+12.8%
|
✔
👍
| 246 |
|
03/28
| 29.12 |
JUAL
|
-20.5%
|
✔
| 247 |
|
03/17
| 27.65 |
BELI
|
+5.3%
|
✔
| 235 |
|
03/11
| 29.50 |
JUAL KOSONG
|
-6.3%
|
✔
| 222 |
|
03/07
| 30.65 |
BELI
|
-3.8%
|
❌
| 231 |
|
02/28
| 31.82 |
JUAL
|
-3.7%
|
✔
| 232 |
|
02/13
| 31.26 |
BELI
|
+1.8%
|
✔
| 228 |
|
01/29
| 29.77 |
JUAL
|
+5.0%
|
❌
| 229 |
|
01/17
| 28.16 |
BELI
|
+5.7%
|
✔
| 217 |
|
01/10
| 28.47 |
JUAL KOSONG
|
-1.1%
|
✔
| 215 |
|
01/02
| 29.57 |
BELI
|
-3.7%
|
❌
| 224 |
|
12/11
| 30.66 |
JUAL
|
-3.6%
|
✔
| 225 |
|
12/02
| 29.88 |
BELI
|
+2.6%
|
✔
| 220 |
|
11/26
| 29.53 |
JUAL
|
+1.2%
|
❌
| 220 |
|
11/21
| 28.07 |
BELI
|
+5.2%
|
✔
| 210 |
|
11/13
| 29.61 |
JUAL KOSONG
|
-5.2%
|
✔
| 200 |
|
11/05
| 29.68 |
BELI
|
-0.2%
|
❌
| 201 |
|
10/21
| 31.42 |
JUAL KOSONG
|
-5.5%
|
✔
| 192 |
|
10/09
| 29.74 |
BELI
|
+5.6%
|
✔
| 182 |
|
10/04
| 30.27 |
JUAL
|
-1.8%
|
✔
| 182 |
|
09/11
| 27.02 |
BELI
|
+12.0%
|
✔
👍
| 163 |
|
09/09
| 27.22 |
JUAL
|
-0.7%
|
✔
| 163 |
|
09/03
| 26.05 |
BELI
|
+4.5%
|
✔
| 157 |
|
08/20
| 26.99 |
JUAL
|
-3.5%
|
✔
| 157 |
|
08/15
| 27.19 |
BELI
|
-0.7%
|
❌
| 159 |
|
08/06
| 26.99 |
JUAL
|
+0.7%
|
❌
| 159 |
|
08/01
| 28.81 |
BELI
|
-6.3%
|
❌
| 170 |
|
07/30
| 28.54 |
JUAL
|
+0.9%
|
❌
| 170 |
|
07/25
| 26.65 |
BELI
|
+7.1%
|
✔
| 159 |
|
07/19
| 26.01 |
JUAL
|
+2.5%
|
❌
| 160 |
|
07/16
| 26.08 |
BELI
|
-0.3%
|
❌
| 160 |
|
07/01
| 26.56 |
JUAL KOSONG
|
-1.8%
|
✔
| 158 |
|
06/25
| 25.29 |
BELI
|
+5.0%
|
✔
| 151 |
|
06/03
| 29.58 |
JUAL KOSONG
|
-14.5%
|
✔
| 133 |
|
05/29
| 30.12 |
BELI
|
-1.8%
|
❌
| 136 |
|
05/22
| 30.58 |
JUAL KOSONG
|
-1.5%
|
✔
| 134 |
|
05/13
| 30.26 |
BELI
|
+1.1%
|
✔
| 133 |
|
05/03
| 30.80 |
JUAL
|
-1.8%
|
✔
| 133 |
|
04/18
| 25.62 |
BELI
|
+20.2%
|
✔
👍
| 111 |
|
04/15
| 24.65 |
JUAL KOSONG
|
+3.9%
|
❌
| 116 |
|
04/09
| 25.84 |
BELI
|
-4.6%
|
❌
| 122 |
|
03/14
| 28.29 |
JUAL KOSONG
|
-8.7%
|
✔
| 113 |
|
03/11
| 28.79 |
BELI
|
-1.7%
|
❌
| 116 |
|
03/05
| 29.10 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
|
02/27
| 28.84 |
BELI
|
+0.9%
|
✔
| 114 |
|
02/15
| 33.86 |
JUAL KOSONG
|
-14.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.