|
07/08
| 76.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
06/29
| 80.98 |
BELI
|
-5.3%
|
❌
| 102 |
|
06/23
| 76.64 |
JUAL
|
+5.7%
|
❌
| 102 |
|
06/05
| 72.25 |
BELI
|
+6.1%
|
✔
| 97 |
|
06/03
| 70.64 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
|
05/22
| 70.91 |
BELI
|
-0.4%
|
❌
| 100 |
|
05/08
| 77.15 |
JUAL KOSONG
|
-8.1%
|
✔
| 93 |
|
05/06
| 78.44 |
BELI
|
-1.6%
|
❌
| 95 |
|
04/22
| 84.43 |
JUAL
|
-7.1%
|
✔
| 95 |
|
04/17
| 85.80 |
BELI
|
-1.6%
|
❌
| 97 |
|
04/15
| 84.98 |
JUAL
|
+1.0%
|
❌
| 97 |
|
04/08
| 82.29 |
BELI
|
+3.3%
|
✔
| 94 |
|
03/30
| 78.95 |
JUAL KOSONG
|
+4.2%
|
❌
| 99 |
|
03/24
| 82.53 |
BELI
|
-4.3%
|
❌
| 104 |
|
03/18
| 82.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
03/16
| 83.38 |
BELI
|
-0.8%
|
❌
| 105 |
|
02/19
| 96.20 |
JUAL
|
-13.3%
|
✔
| 105 |
|
02/17
| 98.76 |
BELI
|
-2.6%
|
❌
| 108 |
|
02/10
| 97.80 |
JUAL
|
+1.0%
|
❌
| 109 |
|
02/03
| 89.65 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 76.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 141 |
|
06/29
| 80.98 |
BELI
|
-5.3%
|
❌
| 149 |
|
06/23
| 76.64 |
JUAL
|
+5.7%
|
❌
| 150 |
|
06/05
| 72.25 |
BELI
|
+6.1%
|
✔
| 141 |
|
06/03
| 70.64 |
JUAL KOSONG
|
+2.3%
|
❌
| 145 |
|
05/22
| 70.91 |
BELI
|
-0.4%
|
❌
| 146 |
|
05/08
| 77.15 |
JUAL KOSONG
|
-8.1%
|
✔
| 136 |
|
05/06
| 78.44 |
BELI
|
-1.6%
|
❌
| 139 |
|
04/22
| 84.43 |
JUAL
|
-7.1%
|
✔
| 139 |
|
04/17
| 85.80 |
BELI
|
-1.6%
|
❌
| 142 |
|
04/15
| 84.98 |
JUAL
|
+1.0%
|
❌
| 142 |
|
04/08
| 82.29 |
BELI
|
+3.3%
|
✔
| 138 |
|
03/30
| 78.95 |
JUAL KOSONG
|
+4.2%
|
❌
| 144 |
|
03/24
| 82.53 |
BELI
|
-4.3%
|
❌
| 151 |
|
03/18
| 82.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 152 |
|
03/16
| 83.38 |
BELI
|
-0.8%
|
❌
| 154 |
|
02/19
| 96.20 |
JUAL
|
-13.3%
|
✔
| 154 |
|
02/17
| 98.76 |
BELI
|
-2.6%
|
❌
| 158 |
|
02/10
| 97.80 |
JUAL
|
+1.0%
|
❌
| 159 |
|
02/03
| 89.65 |
BELI
|
+9.1%
|
✔
| 146 |
|
01/23
| 87.21 |
JUAL
|
+2.8%
|
❌
| 146 |
|
12/19
| 79.21 |
BELI
|
+10.1%
|
✔
👍
| 133 |
|
12/15
| 81.63 |
JUAL
|
-3.0%
|
✔
| 133 |
|
12/11
| 81.84 |
BELI
|
-0.3%
|
❌
| 134 |
|
12/08
| 79.41 |
JUAL
|
+3.1%
|
❌
| 134 |
|
11/21
| 74.88 |
BELI
|
+6.0%
|
✔
| 127 |
|
11/19
| 73.71 |
JUAL KOSONG
|
+1.6%
|
❌
| 129 |
|
11/05
| 77.59 |
BELI
|
-5.0%
|
❌
| 137 |
|
10/31
| 76.33 |
JUAL KOSONG
|
+1.7%
|
❌
| 139 |
|
10/20
| 78.32 |
BELI
|
-2.5%
|
❌
| 144 |
|
10/06
| 83.45 |
JUAL
|
-6.1%
|
✔
| 144 |
|
09/18
| 80.12 |
BELI
|
+4.2%
|
✔
| 138 |
|
09/09
| 79.66 |
JUAL
|
+0.6%
|
❌
| 139 |
|
09/04
| 77.83 |
BELI
|
+2.4%
|
✔
| 136 |
|
08/28
| 80.26 |
JUAL
|
-3.0%
|
✔
| 136 |
|
08/26
| 80.99 |
BELI
|
-0.9%
|
❌
| 138 |
|
08/15
| 79.38 |
JUAL KOSONG
|
+2.0%
|
❌
| 141 |
|
08/12
| 77.45 |
BELI
|
+2.5%
|
✔
| 138 |
|
07/29
| 87.37 |
JUAL
|
-11.3%
|
✔
| 138 |
|
07/23
| 86.83 |
BELI
|
+0.6%
|
✔
| 138 |
|
07/21
| 85.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 141 |
|
07/17
| 86.72 |
BELI
|
-1.8%
|
❌
| 144 |
|
07/15
| 86.37 |
JUAL
|
+0.4%
|
❌
| 145 |
|
07/02
| 85.85 |
BELI
|
+0.6%
|
✔
| 144 |
|
06/30
| 83.59 |
JUAL
|
+2.7%
|
❌
| 144 |
|
06/24
| 83.02 |
BELI
|
+0.7%
|
✔
| 144 |
|
06/13
| 81.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 148 |
|
06/10
| 84.16 |
BELI
|
-3.8%
|
❌
| 154 |
|
05/21
| 81.64 |
JUAL
|
+3.1%
|
❌
| 155 |
|
05/16
| 83.50 |
BELI
|
-2.2%
|
❌
| 158 |
|
05/14
| 83.72 |
JUAL
|
-0.3%
|
✔
| 159 |
|
04/09
| 68.41 |
BELI
|
+22.4%
|
✔
👍
| 130 |
|
03/26
| 81.38 |
JUAL KOSONG
|
-15.9%
|
✔
| 113 |
|
03/05
| 82.40 |
BELI
|
-1.2%
|
❌
| 114 |
|
02/19
| 85.85 |
JUAL KOSONG
|
-4.0%
|
✔
| 110 |
|
02/13
| 92.55 |
BELI
|
-7.2%
|
❌
| 120 |
|
02/05
| 92.46 |
JUAL
|
+0.1%
|
❌
| 120 |
|
01/14
| 89.40 |
BELI
|
+3.4%
|
✔
| 116 |
|
01/07
| 90.70 |
JUAL KOSONG
|
-1.4%
|
✔
| 115 |
|
01/03
| 92.49 |
BELI
|
-1.9%
|
❌
| 118 |
|
12/04
| 103.95 |
JUAL KOSONG
|
-11.0%
|
✔
| 106 |
|
11/20
| 103.11 |
BELI
|
+0.8%
|
✔
| 106 |
|
11/14
| 103.62 |
JUAL
|
-0.5%
|
✔
| 106 |
|
11/05
| 97.70 |
BELI
|
+6.1%
|
✔
| 100 |
|
10/16
| 100.39 |
JUAL
|
-2.7%
|
✔
| 100 |
|
10/11
| 100.05 |
BELI
|
+0.3%
|
✔
| 100 |
|
10/08
| 99.55 |
JUAL
|
+0.5%
|
❌
| 101 |
|
09/27
| 97.20 |
BELI
|
+2.4%
|
✔
| 98 |
|
09/25
| 96.31 |
JUAL
|
+0.9%
|
❌
| 99 |
|
09/10
| 88.03 |
BELI
|
+9.4%
|
✔
| 90 |
|
09/04
| 87.59 |
JUAL
|
+0.5%
|
❌
| 90 |
|
08/30
| 91.45 |
BELI
|
-4.2%
|
❌
| 95 |
|
08/19
| 90.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
08/14
| 90.39 |
BELI
|
+0.6%
|
✔
| 95 |
|
08/01
| 91.53 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
07/22
| 98.42 |
BELI
|
-7.0%
|
❌
| 102 |
|
07/17
| 99.34 |
JUAL
|
-0.9%
|
✔
| 102 |
|
07/12
| 96.76 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.