|
08/10
| 62.84 |
JUAL
|
+0.7%
|
❌
| 122 |
|
07/27
| 60.32 |
BELI
|
+4.2%
|
✔
| 117 |
|
07/07
| 61.84 |
JUAL KOSONG
|
-2.5%
|
✔
| 115 |
|
06/30
| 62.37 |
BELI
|
-0.8%
|
❌
| 117 |
|
06/17
| 61.98 |
JUAL
|
+0.6%
|
❌
| 117 |
|
06/12
| 61.20 |
BELI
|
+1.3%
|
✔
| 116 |
|
06/05
| 61.40 |
JUAL
|
-0.3%
|
✔
| 116 |
|
05/21
| 60.26 |
BELI
|
+1.9%
|
✔
| 114 |
|
05/15
| 59.73 |
JUAL
|
+0.9%
|
❌
| 114 |
|
04/24
| 56.66 |
BELI
|
+5.4%
|
✔
| 108 |
|
04/21
| 56.05 |
JUAL
|
+1.1%
|
❌
| 109 |
|
04/01
| 51.71 |
BELI
|
+8.4%
|
✔
| 100 |
|
03/05
| 53.96 |
JUAL KOSONG
|
-4.2%
|
✔
| 97 |
|
02/25
| 54.64 |
BELI
|
-1.2%
|
❌
| 98 |
|
02/19
| 54.08 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 62.84 |
JUAL
|
+0.7%
|
❌
| 128 |
|
07/27
| 60.32 |
BELI
|
+4.2%
|
✔
| 123 |
|
07/07
| 61.84 |
JUAL KOSONG
|
-2.5%
|
✔
| 121 |
|
06/30
| 62.37 |
BELI
|
-0.8%
|
❌
| 122 |
|
06/17
| 61.98 |
JUAL
|
+0.6%
|
❌
| 122 |
|
06/12
| 61.20 |
BELI
|
+1.3%
|
✔
| 121 |
|
06/05
| 61.40 |
JUAL
|
-0.3%
|
✔
| 121 |
|
05/21
| 60.26 |
BELI
|
+1.9%
|
✔
| 119 |
|
05/15
| 59.73 |
JUAL
|
+0.9%
|
❌
| 119 |
|
04/24
| 56.66 |
BELI
|
+5.4%
|
✔
| 114 |
|
04/21
| 56.05 |
JUAL
|
+1.1%
|
❌
| 114 |
|
04/01
| 51.71 |
BELI
|
+8.4%
|
✔
| 105 |
|
03/05
| 53.96 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
|
02/25
| 54.64 |
BELI
|
-1.2%
|
❌
| 103 |
|
02/19
| 54.08 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
02/06
| 54.79 |
BELI
|
-1.3%
|
❌
| 106 |
|
02/03
| 55.38 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
|
01/26
| 55.91 |
BELI
|
-1.0%
|
❌
| 107 |
|
01/13
| 55.83 |
JUAL
|
+0.1%
|
❌
| 107 |
|
01/09
| 55.94 |
BELI
|
-0.2%
|
❌
| 108 |
|
12/29
| 55.22 |
JUAL
|
+1.3%
|
❌
| 108 |
|
11/25
| 53.81 |
BELI
|
+2.6%
|
✔
| 105 |
|
11/13
| 53.55 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
10/24
| 54.25 |
BELI
|
-1.3%
|
❌
| 108 |
|
10/22
| 53.81 |
JUAL
|
+0.8%
|
❌
| 108 |
|
08/26
| 51.10 |
BELI
|
+5.3%
|
✔
| 103 |
|
08/21
| 50.41 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
|
08/13
| 51.13 |
BELI
|
-1.4%
|
❌
| 107 |
|
07/30
| 50.33 |
JUAL
|
+1.6%
|
❌
| 107 |
|
07/09
| 49.85 |
BELI
|
+1.0%
|
✔
| 106 |
|
07/07
| 49.49 |
JUAL
|
+0.7%
|
❌
| 107 |
|
06/24
| 48.85 |
BELI
|
+1.3%
|
✔
| 105 |
|
06/13
| 48.02 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
|
06/09
| 48.62 |
BELI
|
-1.2%
|
❌
| 109 |
|
06/05
| 47.98 |
JUAL
|
+1.3%
|
❌
| 110 |
|
04/24
| 44.01 |
BELI
|
+9.0%
|
✔
| 101 |
|
03/28
| 45.55 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
|
03/17
| 45.64 |
BELI
|
-0.2%
|
❌
| 98 |
|
02/21
| 49.34 |
JUAL
|
-7.5%
|
✔
| 99 |
|
02/13
| 49.43 |
BELI
|
-0.2%
|
❌
| 99 |
|
01/31
| 49.82 |
JUAL
|
-0.8%
|
✔
| 99 |
|
01/15
| 48.97 |
BELI
|
+1.7%
|
✔
| 98 |
|
12/30
| 48.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
12/23
| 49.22 |
BELI
|
-1.2%
|
❌
| 101 |
|
12/19
| 49.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
12/16
| 50.62 |
BELI
|
-2.9%
|
❌
| 105 |
|
12/09
| 50.29 |
JUAL
|
+0.6%
|
❌
| 105 |
|
11/26
| 50.18 |
BELI
|
+0.2%
|
✔
| 105 |
|
11/12
| 49.42 |
JUAL
|
+1.5%
|
❌
| 105 |
|
11/05
| 47.38 |
BELI
|
+4.3%
|
✔
| 101 |
|
10/23
| 47.60 |
JUAL
|
-0.5%
|
✔
| 101 |
|
10/09
| 47.36 |
BELI
|
+0.5%
|
✔
| 101 |
|
10/07
| 46.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
09/26
| 47.59 |
BELI
|
-1.5%
|
❌
| 104 |
|
09/18
| 46.88 |
JUAL
|
+1.5%
|
❌
| 104 |
|
09/10
| 45.77 |
BELI
|
+2.4%
|
✔
| 102 |
|
08/29
| 46.59 |
JUAL
|
-1.8%
|
✔
| 102 |
|
08/14
| 45.35 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.