|
04/01
| 41.79 |
BELI
|
+7.9%
|
✔
| 102 |
|
03/06
| 43.39 |
JUAL
|
-3.7%
|
✔
| 102 |
|
02/20
| 44.13 |
BELI
|
-1.7%
|
❌
| 104 |
|
01/30
| 45.45 |
JUAL
|
-2.9%
|
✔
| 104 |
|
01/22
| 44.93 |
BELI
|
+1.2%
|
✔
| 103 |
|
01/20
| 44.14 |
JUAL
|
+1.8%
|
❌
| 103 |
|
01/12
| 45.40 |
BELI
|
-2.8%
|
❌
| 106 |
|
01/08
| 45.00 |
JUAL
|
+0.9%
|
❌
| 107 |
|
12/19
| 44.48 |
BELI
|
+1.2%
|
✔
| 106 |
|
12/12
| 44.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
11/24
| 43.56 |
BELI
|
+3.1%
|
✔
| 102 |
|
10/30
| 46.33 |
JUAL
|
-6.0%
|
✔
| 103 |
|
10/24
| 45.29 |
BELI
|
+2.3%
|
✔
| 100 |
|
10/22
| 44.73 |
JUAL
|
+1.2%
|
❌
| 101 |
|
10/17
| 44.24 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 41.79 |
BELI
|
+7.9%
|
✔
| 119 |
|
03/06
| 43.39 |
JUAL
|
-3.7%
|
✔
| 120 |
|
02/20
| 44.13 |
BELI
|
-1.7%
|
❌
| 122 |
|
01/30
| 45.45 |
JUAL
|
-2.9%
|
✔
| 122 |
|
01/22
| 44.93 |
BELI
|
+1.2%
|
✔
| 121 |
|
01/20
| 44.14 |
JUAL
|
+1.8%
|
❌
| 121 |
|
01/12
| 45.40 |
BELI
|
-2.8%
|
❌
| 125 |
|
01/08
| 45.00 |
JUAL
|
+0.9%
|
❌
| 125 |
|
12/19
| 44.48 |
BELI
|
+1.2%
|
✔
| 124 |
|
12/12
| 44.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 123 |
|
11/24
| 43.56 |
BELI
|
+3.1%
|
✔
| 120 |
|
10/30
| 46.33 |
JUAL
|
-6.0%
|
✔
| 120 |
|
10/24
| 45.29 |
BELI
|
+2.3%
|
✔
| 118 |
|
10/22
| 44.73 |
JUAL
|
+1.2%
|
❌
| 118 |
|
10/17
| 44.24 |
BELI
|
+1.1%
|
✔
| 117 |
|
10/10
| 44.16 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
|
09/30
| 44.05 |
BELI
|
+0.3%
|
✔
| 118 |
|
09/24
| 43.80 |
JUAL
|
+0.6%
|
❌
| 118 |
|
09/08
| 42.43 |
BELI
|
+3.2%
|
✔
| 115 |
|
08/29
| 41.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 117 |
|
08/06
| 41.49 |
BELI
|
+1.1%
|
✔
| 116 |
|
07/31
| 41.75 |
JUAL
|
-0.6%
|
✔
| 116 |
|
07/03
| 40.91 |
BELI
|
+2.1%
|
✔
| 114 |
|
07/01
| 40.47 |
JUAL
|
+1.1%
|
❌
| 114 |
|
06/24
| 39.88 |
BELI
|
+1.5%
|
✔
| 113 |
|
06/20
| 38.96 |
JUAL KOSONG
|
+2.4%
|
❌
| 116 |
|
06/09
| 39.21 |
BELI
|
-0.6%
|
❌
| 117 |
|
06/05
| 38.90 |
JUAL
|
+0.8%
|
❌
| 117 |
|
05/27
| 38.60 |
BELI
|
+0.8%
|
✔
| 117 |
|
05/21
| 38.40 |
JUAL
|
+0.5%
|
❌
| 117 |
|
05/12
| 37.78 |
BELI
|
+1.6%
|
✔
| 115 |
|
05/08
| 37.03 |
JUAL
|
+2.0%
|
❌
| 115 |
|
04/24
| 35.86 |
BELI
|
+3.3%
|
✔
| 112 |
|
03/26
| 40.22 |
JUAL KOSONG
|
-10.8%
|
✔
| 102 |
|
03/14
| 39.67 |
BELI
|
+1.4%
|
✔
| 101 |
|
02/20
| 44.16 |
JUAL
|
-10.2%
|
✔
| 101 |
|
02/05
| 43.17 |
BELI
|
+2.3%
|
✔
| 99 |
|
01/29
| 43.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
01/22
| 44.06 |
BELI
|
-2.2%
|
❌
| 102 |
|
01/10
| 42.51 |
JUAL KOSONG
|
+3.6%
|
❌
| 106 |
|
01/06
| 43.61 |
BELI
|
-2.5%
|
❌
| 109 |
|
12/27
| 43.83 |
JUAL
|
-0.5%
|
✔
| 110 |
|
12/23
| 43.49 |
BELI
|
+0.8%
|
✔
| 109 |
|
12/18
| 44.56 |
JUAL KOSONG
|
-2.4%
|
✔
| 107 |
|
12/13
| 44.48 |
BELI
|
+0.2%
|
✔
| 107 |
|
12/10
| 43.82 |
JUAL
|
+1.5%
|
❌
| 107 |
|
11/19
| 42.34 |
BELI
|
+3.5%
|
✔
| 104 |
|
11/13
| 43.22 |
JUAL
|
-2.0%
|
✔
| 104 |
|
11/05
| 41.61 |
BELI
|
+3.9%
|
✔
| 100 |
|
10/31
| 41.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
|
10/22
| 42.16 |
BELI
|
-0.6%
|
❌
| 101 |
|
10/15
| 42.16 |
JUAL
|
0.0%
|
❌
| 101 |
|
10/09
| 41.76 |
BELI
|
+0.9%
|
✔
| 101 |
|
10/07
| 41.13 |
JUAL
|
+1.5%
|
❌
| 101 |
|
09/24
| 41.64 |
BELI
|
-1.2%
|
❌
| 102 |
|
09/17
| 40.47 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
|
09/10
| 39.25 |
BELI
|
+3.1%
|
✔
| 103 |
|
08/28
| 41.23 |
JUAL
|
-4.8%
|
✔
| 103 |
|
08/09
| 39.42 |
BELI
|
+4.6%
|
✔
| 99 |
|
08/07
| 39.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
07/31
| 41.29 |
BELI
|
-5.0%
|
❌
| 105 |
|
07/11
| 43.64 |
JUAL
|
-5.4%
|
✔
| 106 |
|
06/26
| 42.77 |
BELI
|
+2.0%
|
✔
| 104 |
|
06/20
| 42.94 |
JUAL
|
-0.4%
|
✔
| 104 |
|
06/05
| 41.20 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.