|
06/05
| 34.39 |
JUAL
|
-0.6%
|
✔
| 105 |
|
05/28
| 34.74 |
BELI
|
-1.0%
|
❌
| 106 |
|
05/15
| 33.81 |
JUAL
|
+2.7%
|
❌
| 106 |
|
05/06
| 34.60 |
BELI
|
-2.3%
|
❌
| 109 |
|
05/04
| 33.28 |
JUAL
|
+4.0%
|
❌
| 109 |
|
04/30
| 33.34 |
BELI
|
-0.2%
|
❌
| 110 |
|
04/21
| 33.53 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
|
03/31
| 31.43 |
BELI
|
+6.7%
|
✔
| 103 |
|
02/27
| 33.90 |
JUAL
|
-7.3%
|
✔
| 103 |
|
02/03
| 32.75 |
BELI
|
+3.5%
|
✔
| 100 |
|
01/30
| 32.58 |
JUAL
|
+0.5%
|
❌
| 100 |
|
01/14
| 31.65 |
BELI
|
+2.9%
|
✔
| 98 |
|
01/07
| 31.17 |
JUAL
|
+1.5%
|
❌
| 98 |
|
01/05
| 30.99 |
BELI
|
+0.6%
|
✔
| 97 |
|
12/31
| 30.40 |
JUAL
|
+1.9%
|
❌
| 98 |
|
12/26
| 30.59 |
BELI
|
-0.6%
|
❌
| 98 |
|
12/17
| 29.99 |
JUAL
|
+2.0%
|
❌
| 99 |
|
12/11
| 30.29 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 34.39 |
JUAL
|
-0.6%
|
✔
| 122 |
|
05/28
| 34.74 |
BELI
|
-1.0%
|
❌
| 124 |
|
05/15
| 33.81 |
JUAL
|
+2.7%
|
❌
| 124 |
|
05/06
| 34.60 |
BELI
|
-2.3%
|
❌
| 127 |
|
05/04
| 33.28 |
JUAL
|
+4.0%
|
❌
| 127 |
|
04/30
| 33.34 |
BELI
|
-0.2%
|
❌
| 128 |
|
04/21
| 33.53 |
JUAL KOSONG
|
-0.6%
|
✔
| 128 |
|
03/31
| 31.43 |
BELI
|
+6.7%
|
✔
| 120 |
|
02/27
| 33.90 |
JUAL
|
-7.3%
|
✔
| 120 |
|
02/03
| 32.75 |
BELI
|
+3.5%
|
✔
| 116 |
|
01/30
| 32.58 |
JUAL
|
+0.5%
|
❌
| 117 |
|
01/14
| 31.65 |
BELI
|
+2.9%
|
✔
| 114 |
|
01/07
| 31.17 |
JUAL
|
+1.5%
|
❌
| 114 |
|
01/05
| 30.99 |
BELI
|
+0.6%
|
✔
| 113 |
|
12/31
| 30.40 |
JUAL
|
+1.9%
|
❌
| 114 |
|
12/26
| 30.59 |
BELI
|
-0.6%
|
❌
| 115 |
|
12/17
| 29.99 |
JUAL
|
+2.0%
|
❌
| 115 |
|
12/11
| 30.29 |
BELI
|
-1.0%
|
❌
| 116 |
|
12/08
| 29.82 |
JUAL
|
+1.6%
|
❌
| 116 |
|
11/24
| 28.99 |
BELI
|
+2.8%
|
✔
| 113 |
|
11/13
| 29.84 |
JUAL
|
-2.8%
|
✔
| 114 |
|
11/10
| 29.43 |
BELI
|
+1.4%
|
✔
| 112 |
|
10/31
| 28.93 |
JUAL
|
+1.7%
|
❌
| 112 |
|
10/14
| 28.36 |
BELI
|
+2.0%
|
✔
| 110 |
|
10/07
| 28.83 |
JUAL
|
-1.6%
|
✔
| 111 |
|
10/01
| 28.66 |
BELI
|
+0.6%
|
✔
| 110 |
|
09/25
| 28.19 |
JUAL
|
+1.7%
|
❌
| 110 |
|
09/15
| 28.82 |
BELI
|
-2.2%
|
❌
| 113 |
|
09/05
| 28.31 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
|
08/06
| 27.53 |
BELI
|
+2.8%
|
✔
| 113 |
|
07/28
| 27.77 |
JUAL
|
-0.9%
|
✔
| 113 |
|
06/30
| 27.05 |
BELI
|
+2.7%
|
✔
| 111 |
|
06/20
| 26.38 |
JUAL KOSONG
|
+2.5%
|
❌
| 114 |
|
06/12
| 27.31 |
BELI
|
-3.4%
|
❌
| 118 |
|
05/28
| 26.71 |
JUAL
|
+2.2%
|
❌
| 119 |
|
04/09
| 22.41 |
BELI
|
+19.2%
|
✔
👍
| 100 |
|
03/26
| 25.39 |
JUAL
|
-11.7%
|
✔
| 100 |
|
03/14
| 25.24 |
BELI
|
+0.6%
|
✔
| 100 |
|
03/10
| 25.17 |
JUAL
|
+0.3%
|
❌
| 100 |
|
03/04
| 24.66 |
BELI
|
+2.1%
|
✔
| 98 |
|
02/24
| 24.79 |
JUAL
|
-0.5%
|
✔
| 98 |
|
01/14
| 23.18 |
BELI
|
+6.9%
|
✔
| 92 |
|
01/10
| 23.11 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
|
01/03
| 23.32 |
BELI
|
-0.9%
|
❌
| 94 |
|
01/02
| 23.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
12/26
| 23.43 |
BELI
|
-1.2%
|
❌
| 96 |
|
12/12
| 24.88 |
JUAL
|
-5.8%
|
✔
| 96 |
|
12/02
| 24.74 |
BELI
|
+0.6%
|
✔
| 96 |
|
11/26
| 24.38 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
11/18
| 24.52 |
BELI
|
-0.6%
|
❌
| 99 |
|
09/30
| 26.40 |
JUAL
|
-7.1%
|
✔
| 99 |
|
09/24
| 25.91 |
BELI
|
+1.9%
|
✔
| 98 |
|
09/18
| 25.43 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
09/12
| 25.15 |
BELI
|
+1.1%
|
✔
| 99 |
|
09/03
| 25.69 |
JUAL
|
-2.1%
|
✔
| 99 |
|
08/09
| 24.51 |
BELI
|
+4.8%
|
✔
| 95 |
|
08/01
| 24.78 |
JUAL
|
-1.1%
|
✔
| 95 |
|
07/26
| 24.83 |
BELI
|
-0.2%
|
❌
| 95 |
|
07/18
| 25.10 |
JUAL
|
-1.1%
|
✔
| 96 |
|
07/12
| 25.65 |
BELI
|
-2.1%
|
❌
| 98 |
|
07/09
| 25.16 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
07/02
| 24.98 |
BELI
|
+0.7%
|
✔
| 100 |
|
06/11
| 25.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.