|
08/11
| 23.28 |
JUAL
|
+1.5%
|
❌
| 104 |
|
08/06
| 23.44 |
BELI
|
-0.7%
|
❌
| 105 |
|
07/02
| 24.90 |
JUAL
|
-5.9%
|
✔
| 105 |
|
06/29
| 25.32 |
BELI
|
-1.7%
|
❌
| 107 |
|
06/24
| 24.90 |
JUAL
|
+1.7%
|
❌
| 107 |
|
06/22
| 26.04 |
BELI
|
-4.4%
|
❌
| 112 |
|
06/16
| 24.89 |
JUAL
|
+4.6%
|
❌
| 112 |
|
06/11
| 22.81 |
BELI
|
+9.1%
|
✔
| 103 |
|
06/05
| 22.87 |
JUAL
|
-0.3%
|
✔
| 103 |
|
05/26
| 22.09 |
BELI
|
+3.5%
|
✔
| 100 |
|
05/12
| 21.59 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
05/01
| 21.13 |
BELI
|
+2.2%
|
✔
| 101 |
|
04/28
| 20.66 |
JUAL
|
+2.3%
|
❌
| 101 |
|
04/09
| 19.92 |
BELI
|
+3.7%
|
✔
| 98 |
|
04/02
| 18.51 |
JUAL
|
+7.6%
|
❌
| 98 |
|
03/31
| 17.87 |
BELI
|
+3.6%
|
✔
| 95 |
|
03/13
| 18.65 |
JUAL KOSONG
|
-4.2%
|
✔
| 91 |
|
03/05
| 20.28 |
BELI
|
-8.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 23.28 |
JUAL
|
+1.5%
|
❌
| 135 |
|
08/06
| 23.44 |
BELI
|
-0.7%
|
❌
| 136 |
|
07/02
| 24.90 |
JUAL
|
-5.9%
|
✔
| 137 |
|
06/29
| 25.32 |
BELI
|
-1.7%
|
❌
| 139 |
|
06/24
| 24.90 |
JUAL
|
+1.7%
|
❌
| 140 |
|
06/22
| 26.04 |
BELI
|
-4.4%
|
❌
| 146 |
|
06/16
| 24.89 |
JUAL
|
+4.6%
|
❌
| 147 |
|
06/11
| 22.81 |
BELI
|
+9.1%
|
✔
| 135 |
|
06/05
| 22.87 |
JUAL
|
-0.3%
|
✔
| 135 |
|
05/26
| 22.09 |
BELI
|
+3.5%
|
✔
| 131 |
|
05/12
| 21.59 |
JUAL KOSONG
|
+2.3%
|
❌
| 134 |
|
05/01
| 21.13 |
BELI
|
+2.2%
|
✔
| 132 |
|
04/28
| 20.66 |
JUAL
|
+2.3%
|
❌
| 132 |
|
04/09
| 19.92 |
BELI
|
+3.7%
|
✔
| 128 |
|
04/02
| 18.51 |
JUAL
|
+7.6%
|
❌
| 128 |
|
03/31
| 17.87 |
BELI
|
+3.6%
|
✔
| 124 |
|
03/13
| 18.65 |
JUAL KOSONG
|
-4.2%
|
✔
| 119 |
|
03/05
| 20.28 |
BELI
|
-8.1%
|
❌
| 130 |
|
02/27
| 19.95 |
JUAL
|
+1.7%
|
❌
| 131 |
|
12/23
| 17.03 |
BELI
|
+17.1%
|
✔
👍
| 112 |
|
12/18
| 16.56 |
JUAL
|
+2.8%
|
❌
| 112 |
|
12/10
| 16.70 |
BELI
|
-0.8%
|
❌
| 113 |
|
11/06
| 17.22 |
JUAL KOSONG
|
-3.0%
|
✔
| 110 |
|
10/27
| 17.45 |
BELI
|
-1.3%
|
❌
| 112 |
|
10/07
| 17.79 |
JUAL
|
-2.0%
|
✔
| 112 |
|
09/25
| 17.37 |
BELI
|
+2.5%
|
✔
| 110 |
|
09/17
| 17.32 |
JUAL
|
+0.2%
|
❌
| 110 |
|
09/12
| 17.15 |
BELI
|
+1.0%
|
✔
| 109 |
|
09/10
| 16.71 |
JUAL
|
+2.7%
|
❌
| 109 |
|
08/07
| 15.74 |
BELI
|
+6.2%
|
✔
| 103 |
|
07/28
| 15.67 |
JUAL
|
+0.5%
|
❌
| 103 |
|
07/23
| 15.57 |
BELI
|
+0.6%
|
✔
| 103 |
|
07/11
| 15.14 |
JUAL
|
+2.9%
|
❌
| 103 |
|
06/27
| 14.67 |
BELI
|
+3.2%
|
✔
| 100 |
|
09/30
| 13.21 |
BERHENTI
|
+11.1%
|
| 100 |
|
09/24
| 12.77 |
BELI
|
+3.4%
|
✔
| 97 |
|
09/13
| 12.99 |
JUAL
|
-1.7%
|
✔
| 98 |
|
08/27
| 13.27 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.