|
06/12
| 111.85 |
BELI
|
+7.3%
|
✔
| 201 |
|
06/09
| 113.89 |
JUAL KOSONG
|
-1.8%
|
✔
| 199 |
|
06/02
| 119.50 |
BELI
|
-4.7%
|
❌
| 209 |
|
05/27
| 118.33 |
JUAL
|
+1.0%
|
❌
| 210 |
|
05/12
| 102.52 |
BELI
|
+15.4%
|
✔
👍
| 182 |
|
04/23
| 123.56 |
JUAL KOSONG
|
-17.0%
|
✔
| 156 |
|
04/20
| 125.72 |
BELI
|
-1.7%
|
❌
| 160 |
|
04/14
| 125.85 |
JUAL
|
-0.1%
|
✔
| 160 |
|
04/08
| 120.29 |
BELI
|
+4.6%
|
✔
| 153 |
|
03/27
| 116.96 |
JUAL KOSONG
|
+2.8%
|
❌
| 158 |
|
03/16
| 114.16 |
BELI
|
+2.5%
|
✔
| 155 |
|
02/19
| 134.08 |
JUAL
|
-14.9%
|
✔
| 155 |
|
01/21
| 80.73 |
BELI
|
+66.1%
|
✔
👍
| 94 |
|
01/07
| 77.86 |
JUAL
|
+3.7%
|
❌
| 94 |
|
01/05
| 75.93 |
BELI
|
+2.5%
|
✔
| 92 |
|
12/30
| 72.83 |
JUAL KOSONG
|
+4.3%
|
❌
| 96 |
|
12/26
| 75.18 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 111.85 |
BELI
|
+7.3%
|
✔
| 337 |
|
06/09
| 113.89 |
JUAL KOSONG
|
-1.8%
|
✔
| 333 |
|
06/02
| 119.50 |
BELI
|
-4.7%
|
❌
| 350 |
|
05/27
| 118.33 |
JUAL
|
+1.0%
|
❌
| 351 |
|
05/12
| 102.52 |
BELI
|
+15.4%
|
✔
👍
| 305 |
|
04/23
| 123.56 |
JUAL KOSONG
|
-17.0%
|
✔
| 262 |
|
04/20
| 125.72 |
BELI
|
-1.7%
|
❌
| 267 |
|
04/14
| 125.85 |
JUAL
|
-0.1%
|
✔
| 268 |
|
04/08
| 120.29 |
BELI
|
+4.6%
|
✔
| 256 |
|
03/27
| 116.96 |
JUAL KOSONG
|
+2.8%
|
❌
| 265 |
|
03/16
| 114.16 |
BELI
|
+2.5%
|
✔
| 260 |
|
02/19
| 134.08 |
JUAL
|
-14.9%
|
✔
| 260 |
|
01/21
| 80.73 |
BELI
|
+66.1%
|
✔
👍
| 157 |
|
01/07
| 77.86 |
JUAL
|
+3.7%
|
❌
| 157 |
|
01/05
| 75.93 |
BELI
|
+2.5%
|
✔
| 154 |
|
12/30
| 72.83 |
JUAL KOSONG
|
+4.3%
|
❌
| 161 |
|
12/26
| 75.18 |
BELI
|
-3.1%
|
❌
| 167 |
|
12/12
| 82.03 |
JUAL
|
-8.4%
|
✔
| 167 |
|
12/10
| 85.06 |
BELI
|
-3.6%
|
❌
| 174 |
|
12/08
| 81.46 |
JUAL KOSONG
|
+4.4%
|
❌
| 183 |
|
11/24
| 75.70 |
BELI
|
+7.6%
|
✔
| 170 |
|
11/13
| 84.45 |
JUAL KOSONG
|
-10.4%
|
✔
| 155 |
|
11/03
| 85.60 |
BELI
|
-1.3%
|
❌
| 158 |
|
10/29
| 86.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 157 |
|
10/15
| 85.46 |
BELI
|
+1.1%
|
✔
| 156 |
|
10/07
| 86.07 |
JUAL
|
-0.7%
|
✔
| 156 |
|
09/26
| 80.02 |
BELI
|
+7.6%
|
✔
| 146 |
|
09/24
| 80.94 |
JUAL KOSONG
|
-1.1%
|
✔
| 145 |
|
09/16
| 81.72 |
BELI
|
-0.9%
|
❌
| 147 |
|
09/09
| 82.16 |
JUAL
|
-0.5%
|
✔
| 147 |
|
08/22
| 79.76 |
BELI
|
+3.0%
|
✔
| 143 |
|
07/30
| 78.20 |
JUAL
|
+2.0%
|
❌
| 143 |
|
07/17
| 74.44 |
BELI
|
+5.1%
|
✔
| 137 |
|
07/15
| 73.73 |
JUAL
|
+1.0%
|
❌
| 137 |
|
06/23
| 67.43 |
BELI
|
+9.3%
|
✔
| 125 |
|
06/13
| 65.98 |
JUAL
|
+2.2%
|
❌
| 126 |
|
05/09
| 59.37 |
BELI
|
+11.1%
|
✔
👍
| 113 |
|
05/06
| 56.29 |
JUAL
|
+5.5%
|
❌
| 113 |
|
04/22
| 53.53 |
BELI
|
+5.2%
|
✔
| 108 |
|
04/16
| 52.04 |
JUAL KOSONG
|
+2.9%
|
❌
| 112 |
|
04/09
| 53.90 |
BELI
|
-3.5%
|
❌
| 116 |
|
03/27
| 65.69 |
JUAL
|
-17.9%
|
✔
| 116 |
|
03/14
| 60.81 |
BELI
|
+8.0%
|
✔
| 108 |
|
03/11
| 61.59 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
|
03/05
| 60.79 |
BELI
|
+1.3%
|
✔
| 106 |
|
02/26
| 60.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
02/18
| 63.89 |
BELI
|
-5.5%
|
❌
| 114 |
|
02/07
| 70.42 |
JUAL KOSONG
|
-9.3%
|
✔
| 105 |
|
01/29
| 72.04 |
BELI
|
-2.2%
|
❌
| 108 |
|
01/24
| 75.98 |
JUAL
|
-5.2%
|
✔
| 108 |
|
01/06
| 73.58 |
BELI
|
+3.3%
|
✔
| 105 |
|
12/30
| 72.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
12/24
| 75.95 |
BELI
|
-4.7%
|
❌
| 113 |
|
12/04
| 76.68 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
|
11/29
| 78.04 |
BELI
|
-1.7%
|
❌
| 114 |
|
11/13
| 77.79 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
|
11/07
| 85.75 |
BELI
|
-9.3%
|
❌
| 128 |
|
10/30
| 83.31 |
JUAL
|
+2.9%
|
❌
| 128 |
|
10/24
| 75.78 |
BELI
|
+9.9%
|
✔
| 116 |
|
10/16
| 74.71 |
JUAL
|
+1.4%
|
❌
| 117 |
|
09/20
| 70.25 |
BELI
|
+6.3%
|
✔
| 110 |
|
08/26
| 69.80 |
JUAL
|
+0.6%
|
❌
| 110 |
|
08/15
| 67.98 |
BELI
|
+2.7%
|
✔
| 108 |
|
07/31
| 80.53 |
JUAL KOSONG
|
-15.6%
|
✔
| 93 |
|
07/29
| 87.61 |
BELI
|
-8.1%
|
❌
| 102 |
|
07/24
| 88.07 |
JUAL
|
-0.5%
|
✔
| 102 |
|
07/08
| 85.46 |
BELI
|
+3.1%
|
✔
| 99 |
|
07/01
| 83.46 |
JUAL KOSONG
|
+2.4%
|
❌
| 102 |
|
06/26
| 82.62 |
BELI
|
+1.0%
|
✔
| 102 |
|
06/18
| 84.50 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.