|
07/22
| 97.84 |
JUAL KOSONG
|
-13.1%
|
✔
| 127 |
|
07/09
| 108.03 |
BELI
|
-9.4%
|
❌
| 141 |
|
07/02
| 113.59 |
JUAL
|
-4.9%
|
✔
| 141 |
|
06/29
| 109.94 |
BELI
|
+3.3%
|
✔
| 137 |
|
06/16
| 118.57 |
JUAL
|
-7.3%
|
✔
| 137 |
|
06/12
| 111.85 |
BELI
|
+6.0%
|
✔
| 130 |
|
06/09
| 113.89 |
JUAL KOSONG
|
-1.8%
|
✔
| 128 |
|
06/02
| 119.50 |
BELI
|
-4.7%
|
❌
| 135 |
|
05/27
| 118.33 |
JUAL
|
+1.0%
|
❌
| 135 |
|
05/12
| 102.52 |
BELI
|
+15.4%
|
✔
👍
| 117 |
|
04/23
| 123.56 |
JUAL KOSONG
|
-17.0%
|
✔
| 101 |
|
04/20
| 125.72 |
BELI
|
-1.7%
|
❌
| 103 |
|
04/14
| 125.85 |
JUAL
|
-0.1%
|
✔
| 103 |
|
04/08
| 120.29 |
BELI
|
+4.6%
|
✔
| 99 |
|
03/27
| 116.96 |
JUAL KOSONG
|
+2.8%
|
❌
| 102 |
|
03/16
| 114.16 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/22
| 97.84 |
JUAL KOSONG
|
-13.1%
|
✔
| 353 |
|
07/09
| 108.03 |
BELI
|
-9.4%
|
❌
| 392 |
|
07/02
| 113.59 |
JUAL
|
-4.9%
|
✔
| 392 |
|
06/29
| 109.94 |
BELI
|
+3.3%
|
✔
| 381 |
|
06/16
| 118.57 |
JUAL
|
-7.3%
|
✔
| 381 |
|
06/12
| 111.85 |
BELI
|
+6.0%
|
✔
| 360 |
|
06/09
| 113.89 |
JUAL KOSONG
|
-1.8%
|
✔
| 356 |
|
06/02
| 119.50 |
BELI
|
-4.7%
|
❌
| 375 |
|
05/27
| 118.33 |
JUAL
|
+1.0%
|
❌
| 375 |
|
05/12
| 102.52 |
BELI
|
+15.4%
|
✔
👍
| 326 |
|
04/23
| 123.56 |
JUAL KOSONG
|
-17.0%
|
✔
| 279 |
|
04/20
| 125.72 |
BELI
|
-1.7%
|
❌
| 286 |
|
04/14
| 125.85 |
JUAL
|
-0.1%
|
✔
| 286 |
|
04/08
| 120.29 |
BELI
|
+4.6%
|
✔
| 274 |
|
03/27
| 116.96 |
JUAL KOSONG
|
+2.8%
|
❌
| 283 |
|
03/16
| 114.16 |
BELI
|
+2.5%
|
✔
| 277 |
|
02/19
| 134.08 |
JUAL
|
-14.9%
|
✔
| 278 |
|
01/21
| 80.73 |
BELI
|
+66.1%
|
✔
👍
| 168 |
|
01/07
| 77.86 |
JUAL
|
+3.7%
|
❌
| 168 |
|
01/05
| 75.93 |
BELI
|
+2.5%
|
✔
| 164 |
|
12/30
| 72.83 |
JUAL KOSONG
|
+4.3%
|
❌
| 172 |
|
12/26
| 75.18 |
BELI
|
-3.1%
|
❌
| 179 |
|
12/12
| 82.03 |
JUAL
|
-8.4%
|
✔
| 179 |
|
12/10
| 85.06 |
BELI
|
-3.6%
|
❌
| 186 |
|
12/08
| 81.46 |
JUAL KOSONG
|
+4.4%
|
❌
| 195 |
|
11/24
| 75.70 |
BELI
|
+7.6%
|
✔
| 182 |
|
11/13
| 84.45 |
JUAL KOSONG
|
-10.4%
|
✔
| 166 |
|
11/03
| 85.60 |
BELI
|
-1.3%
|
❌
| 169 |
|
10/29
| 86.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 168 |
|
10/15
| 85.46 |
BELI
|
+1.1%
|
✔
| 167 |
|
10/07
| 86.07 |
JUAL
|
-0.7%
|
✔
| 167 |
|
09/26
| 80.02 |
BELI
|
+7.6%
|
✔
| 156 |
|
09/24
| 80.94 |
JUAL KOSONG
|
-1.1%
|
✔
| 154 |
|
09/16
| 81.72 |
BELI
|
-0.9%
|
❌
| 157 |
|
09/09
| 82.16 |
JUAL
|
-0.5%
|
✔
| 157 |
|
08/22
| 79.76 |
BELI
|
+3.0%
|
✔
| 153 |
|
07/30
| 78.20 |
JUAL
|
+2.0%
|
❌
| 153 |
|
07/17
| 74.44 |
BELI
|
+5.1%
|
✔
| 146 |
|
07/15
| 73.73 |
JUAL
|
+1.0%
|
❌
| 146 |
|
06/23
| 67.43 |
BELI
|
+9.3%
|
✔
| 134 |
|
06/13
| 65.98 |
JUAL
|
+2.2%
|
❌
| 134 |
|
05/09
| 59.37 |
BELI
|
+11.1%
|
✔
👍
| 121 |
|
05/06
| 56.29 |
JUAL
|
+5.5%
|
❌
| 121 |
|
04/22
| 53.53 |
BELI
|
+5.2%
|
✔
| 116 |
|
04/16
| 52.04 |
JUAL KOSONG
|
+2.9%
|
❌
| 119 |
|
04/09
| 53.90 |
BELI
|
-3.5%
|
❌
| 124 |
|
03/27
| 65.69 |
JUAL
|
-17.9%
|
✔
| 124 |
|
03/14
| 60.81 |
BELI
|
+8.0%
|
✔
| 115 |
|
03/11
| 61.59 |
JUAL KOSONG
|
-1.3%
|
✔
| 114 |
|
03/05
| 60.79 |
BELI
|
+1.3%
|
✔
| 113 |
|
02/26
| 60.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
|
02/18
| 63.89 |
BELI
|
-5.5%
|
❌
| 122 |
|
02/07
| 70.42 |
JUAL KOSONG
|
-9.3%
|
✔
| 112 |
|
01/29
| 72.04 |
BELI
|
-2.2%
|
❌
| 115 |
|
01/24
| 75.98 |
JUAL
|
-5.2%
|
✔
| 115 |
|
01/06
| 73.58 |
BELI
|
+3.3%
|
✔
| 112 |
|
12/30
| 72.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
|
12/24
| 75.95 |
BELI
|
-4.7%
|
❌
| 120 |
|
12/04
| 76.68 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
|
11/29
| 78.04 |
BELI
|
-1.7%
|
❌
| 122 |
|
11/13
| 77.79 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
|
11/07
| 85.75 |
BELI
|
-9.3%
|
❌
| 136 |
|
10/30
| 83.31 |
JUAL
|
+2.9%
|
❌
| 137 |
|
10/24
| 75.78 |
BELI
|
+9.9%
|
✔
| 124 |
|
10/16
| 74.71 |
JUAL
|
+1.4%
|
❌
| 125 |
|
09/20
| 70.25 |
BELI
|
+6.3%
|
✔
| 117 |
|
08/26
| 69.80 |
JUAL
|
+0.6%
|
❌
| 118 |
|
08/15
| 67.98 |
BELI
|
+2.7%
|
✔
| 115 |
|
07/31
| 80.53 |
JUAL KOSONG
|
-15.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.