|
04/20
| 74.87 |
JUAL
|
-1.0%
|
✔
| 104 |
|
04/14
| 75.91 |
BELI
|
-1.4%
|
❌
| 106 |
|
04/07
| 73.89 |
JUAL
|
+2.7%
|
❌
| 106 |
|
03/25
| 72.70 |
BELI
|
+1.6%
|
✔
| 105 |
|
03/13
| 72.73 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
|
03/09
| 75.03 |
BELI
|
-3.1%
|
❌
| 109 |
|
03/03
| 79.95 |
JUAL KOSONG
|
-6.2%
|
✔
| 103 |
|
02/18
| 81.83 |
BELI
|
-2.3%
|
❌
| 106 |
|
02/05
| 83.48 |
JUAL
|
-2.0%
|
✔
| 106 |
|
01/21
| 77.98 |
BELI
|
+7.1%
|
✔
| 99 |
|
12/26
| 79.93 |
JUAL
|
-2.4%
|
✔
| 99 |
|
12/19
| 78.38 |
BELI
|
+2.0%
|
✔
| 98 |
|
12/16
| 78.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
12/12
| 79.65 |
BELI
|
-0.9%
|
❌
| 99 |
|
12/09
| 80.08 |
JUAL
|
-0.5%
|
✔
| 99 |
|
11/12
| 72.67 |
BELI
|
+10.2%
|
✔
👍
| 90 |
|
11/10
| 69.62 |
JUAL KOSONG
|
+4.4%
|
❌
| 94 |
|
10/28
| 73.41 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/20
| 74.87 |
JUAL
|
-1.0%
|
✔
| 195 |
|
04/14
| 75.91 |
BELI
|
-1.4%
|
❌
| 198 |
|
04/07
| 73.89 |
JUAL
|
+2.7%
|
❌
| 199 |
|
03/25
| 72.70 |
BELI
|
+1.6%
|
✔
| 196 |
|
03/13
| 72.73 |
JUAL KOSONG
|
0.0%
|
✔
| 196 |
|
03/09
| 75.03 |
BELI
|
-3.1%
|
❌
| 203 |
|
03/03
| 79.95 |
JUAL KOSONG
|
-6.2%
|
✔
| 192 |
|
02/18
| 81.83 |
BELI
|
-2.3%
|
❌
| 198 |
|
02/05
| 83.48 |
JUAL
|
-2.0%
|
✔
| 198 |
|
01/21
| 77.98 |
BELI
|
+7.1%
|
✔
| 185 |
|
12/26
| 79.93 |
JUAL
|
-2.4%
|
✔
| 186 |
|
12/19
| 78.38 |
BELI
|
+2.0%
|
✔
| 183 |
|
12/16
| 78.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 182 |
|
12/12
| 79.65 |
BELI
|
-0.9%
|
❌
| 184 |
|
12/09
| 80.08 |
JUAL
|
-0.5%
|
✔
| 185 |
|
11/12
| 72.67 |
BELI
|
+10.2%
|
✔
👍
| 168 |
|
11/10
| 69.62 |
JUAL KOSONG
|
+4.4%
|
❌
| 176 |
|
10/28
| 73.41 |
BELI
|
-5.2%
|
❌
| 187 |
|
10/21
| 72.30 |
JUAL
|
+1.5%
|
❌
| 187 |
|
09/24
| 63.01 |
BELI
|
+14.7%
|
✔
👍
| 163 |
|
09/15
| 62.41 |
JUAL
|
+1.0%
|
❌
| 164 |
|
09/03
| 59.31 |
BELI
|
+5.2%
|
✔
| 156 |
|
08/25
| 42.44 |
JUAL
|
+39.8%
|
❌
| 156 |
|
08/13
| 41.78 |
BELI
|
+1.6%
|
✔
| 154 |
|
08/06
| 41.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 158 |
|
07/23
| 42.38 |
BELI
|
-3.3%
|
❌
| 164 |
|
07/18
| 41.90 |
JUAL
|
+1.1%
|
❌
| 164 |
|
07/16
| 42.77 |
BELI
|
-2.0%
|
❌
| 168 |
|
07/08
| 41.34 |
JUAL
|
+3.5%
|
❌
| 168 |
|
06/18
| 36.52 |
BELI
|
+13.2%
|
✔
👍
| 149 |
|
06/11
| 36.56 |
JUAL
|
-0.1%
|
✔
| 149 |
|
05/30
| 33.51 |
BELI
|
+9.1%
|
✔
| 137 |
|
05/27
| 33.32 |
JUAL
|
+0.6%
|
❌
| 137 |
|
05/16
| 33.29 |
BELI
|
+0.1%
|
✔
| 137 |
|
05/09
| 32.48 |
JUAL
|
+2.5%
|
❌
| 138 |
|
04/11
| 27.90 |
BELI
|
+16.4%
|
✔
👍
| 118 |
|
03/26
| 32.11 |
JUAL
|
-13.1%
|
✔
| 119 |
|
03/24
| 33.15 |
BELI
|
-3.1%
|
❌
| 123 |
|
03/20
| 32.76 |
JUAL
|
+1.2%
|
❌
| 123 |
|
03/12
| 33.29 |
BELI
|
-1.6%
|
❌
| 125 |
|
03/10
| 33.36 |
JUAL
|
-0.2%
|
✔
| 126 |
|
02/28
| 32.27 |
BELI
|
+3.4%
|
✔
| 122 |
|
02/24
| 32.01 |
JUAL
|
+0.8%
|
❌
| 122 |
|
02/18
| 31.41 |
BELI
|
+1.9%
|
✔
| 120 |
|
01/29
| 33.85 |
JUAL KOSONG
|
-7.2%
|
✔
| 112 |
|
01/23
| 32.87 |
BELI
|
+3.0%
|
✔
| 109 |
|
12/27
| 36.02 |
JUAL
|
-8.7%
|
✔
| 110 |
|
12/24
| 36.36 |
BELI
|
-0.9%
|
❌
| 111 |
|
12/10
| 38.36 |
JUAL
|
-5.2%
|
✔
| 111 |
|
11/20
| 34.22 |
BELI
|
+12.1%
|
✔
👍
| 99 |
|
11/12
| 38.24 |
JUAL
|
-10.5%
|
✔
| 100 |
|
11/05
| 38.80 |
BELI
|
-1.4%
|
❌
| 101 |
|
10/30
| 39.26 |
JUAL
|
-1.2%
|
✔
| 101 |
|
10/25
| 39.19 |
BELI
|
+0.2%
|
✔
| 101 |
|
10/22
| 38.68 |
JUAL
|
+1.3%
|
❌
| 102 |
|
10/18
| 39.38 |
BELI
|
-1.8%
|
❌
| 104 |
|
09/30
| 40.52 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
|
09/18
| 41.75 |
BELI
|
-2.9%
|
❌
| 105 |
|
09/10
| 44.21 |
JUAL
|
-5.6%
|
✔
| 105 |
|
09/05
| 47.97 |
BELI
|
-7.8%
|
❌
| 114 |
|
09/03
| 47.31 |
JUAL
|
+1.4%
|
❌
| 114 |
|
08/29
| 49.69 |
BELI
|
-4.8%
|
❌
| 120 |
|
08/23
| 47.26 |
JUAL KOSONG
|
+5.1%
|
❌
| 127 |
|
08/19
| 46.85 |
BELI
|
+0.9%
|
✔
| 127 |
|
07/31
| 49.46 |
JUAL
|
-5.3%
|
✔
| 127 |
|
07/22
| 49.28 |
BELI
|
+0.4%
|
✔
| 127 |
|
07/18
| 47.68 |
JUAL
|
+3.4%
|
❌
| 127 |
|
07/12
| 48.00 |
BELI
|
-0.7%
|
❌
| 128 |
|
07/01
| 47.11 |
JUAL
|
+1.9%
|
❌
| 128 |
|
06/24
| 43.99 |
BELI
|
+7.1%
|
✔
| 120 |
|
06/14
| 40.67 |
JUAL
|
+8.2%
|
❌
| 120 |
|
05/31
| 37.06 |
BELI
|
+9.7%
|
✔
| 110 |
|
04/26
| 41.59 |
JUAL KOSONG
|
-10.9%
|
✔
| 100 |
|
04/23
| 41.52 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.