|
03/31
| 34.94 |
BELI
|
+0.3%
|
| 98 |
|
03/05
| 35.57 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
|
02/09
| 36.22 |
BELI
|
-1.8%
|
❌
| 99 |
|
02/05
| 35.70 |
JUAL
|
+1.5%
|
❌
| 99 |
|
01/23
| 35.54 |
BELI
|
+0.4%
|
✔
| 99 |
|
01/20
| 35.24 |
JUAL
|
+0.9%
|
❌
| 99 |
|
01/12
| 35.47 |
BELI
|
-0.6%
|
❌
| 100 |
|
01/07
| 35.25 |
JUAL
|
+0.6%
|
❌
| 100 |
|
12/22
| 34.78 |
BELI
|
+1.3%
|
✔
| 99 |
|
12/17
| 34.48 |
JUAL
|
+0.9%
|
❌
| 99 |
|
11/24
| 33.84 |
BELI
|
+1.9%
|
✔
| 97 |
|
11/13
| 34.50 |
JUAL
|
-1.9%
|
✔
| 98 |
|
11/11
| 34.45 |
BELI
|
+0.1%
|
✔
| 98 |
|
11/03
| 34.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
10/28
| 34.45 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 34.94 |
BELI
|
+0.3%
|
| 99 |
|
03/05
| 35.57 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
|
02/09
| 36.22 |
BELI
|
-1.8%
|
❌
| 99 |
|
02/05
| 35.70 |
JUAL
|
+1.5%
|
❌
| 100 |
|
01/23
| 35.54 |
BELI
|
+0.4%
|
✔
| 99 |
|
01/20
| 35.24 |
JUAL
|
+0.9%
|
❌
| 100 |
|
01/12
| 35.47 |
BELI
|
-0.6%
|
❌
| 100 |
|
01/07
| 35.25 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/22
| 34.78 |
BELI
|
+1.3%
|
✔
| 99 |
|
12/17
| 34.48 |
JUAL
|
+0.9%
|
❌
| 100 |
|
11/24
| 33.84 |
BELI
|
+1.9%
|
✔
| 98 |
|
11/13
| 34.50 |
JUAL
|
-1.9%
|
✔
| 98 |
|
11/11
| 34.45 |
BELI
|
+0.1%
|
✔
| 98 |
|
11/03
| 34.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
10/28
| 34.45 |
BELI
|
-0.7%
|
❌
| 100 |
|
10/22
| 34.30 |
JUAL
|
+0.5%
|
❌
| 101 |
|
09/26
| 33.78 |
BELI
|
+1.5%
|
✔
| 99 |
|
09/17
| 34.01 |
JUAL
|
-0.7%
|
✔
| 100 |
|
09/11
| 33.88 |
BELI
|
+0.4%
|
✔
| 99 |
|
08/26
| 33.60 |
JUAL
|
+0.8%
|
❌
| 100 |
|
08/05
| 32.53 |
BELI
|
+3.3%
|
✔
| 97 |
|
07/28
| 32.85 |
JUAL
|
-1.0%
|
✔
| 97 |
|
07/22
| 32.74 |
BELI
|
+0.3%
|
✔
| 97 |
|
07/18
| 32.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
07/09
| 32.98 |
BELI
|
-1.3%
|
❌
| 99 |
|
07/07
| 32.76 |
JUAL
|
+0.7%
|
❌
| 100 |
|
06/24
| 32.36 |
BELI
|
+1.2%
|
✔
| 99 |
|
06/16
| 32.50 |
JUAL
|
-0.4%
|
✔
| 99 |
|
04/22
| 30.77 |
BELI
|
+5.6%
|
✔
| 94 |
|
04/16
| 30.38 |
JUAL
|
+1.3%
|
❌
| 94 |
|
04/09
| 29.12 |
BELI
|
+4.3%
|
✔
| 90 |
|
04/04
| 29.87 |
JUAL KOSONG
|
-2.5%
|
✔
| 88 |
|
02/13
| 30.42 |
BELI
|
-1.8%
|
❌
| 90 |
|
02/07
| 30.15 |
JUAL
|
+0.9%
|
❌
| 90 |
|
01/21
| 29.83 |
BELI
|
+1.1%
|
✔
| 90 |
|
01/10
| 29.25 |
JUAL
|
+2.0%
|
❌
| 90 |
|
12/26
| 29.39 |
BELI
|
-0.5%
|
❌
| 90 |
|
12/16
| 29.68 |
JUAL
|
-1.0%
|
✔
| 91 |
|
11/18
| 29.51 |
BELI
|
+0.6%
|
✔
| 90 |
|
11/12
| 29.64 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
|
11/05
| 30.02 |
BELI
|
-1.3%
|
❌
| 92 |
|
10/30
| 29.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
10/24
| 30.04 |
BELI
|
-0.5%
|
❌
| 93 |
|
10/22
| 30.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
10/18
| 30.43 |
BELI
|
-0.9%
|
❌
| 95 |
|
10/16
| 30.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
10/09
| 30.40 |
BELI
|
-0.4%
|
❌
| 96 |
|
10/01
| 30.74 |
JUAL
|
-1.1%
|
✔
| 96 |
|
09/19
| 30.67 |
BELI
|
+0.2%
|
✔
| 96 |
|
09/06
| 30.12 |
JUAL
|
+1.8%
|
❌
| 97 |
|
08/26
| 30.38 |
BELI
|
-0.9%
|
❌
| 98 |
|
08/20
| 30.20 |
JUAL
|
+0.6%
|
❌
| 98 |
|
08/16
| 30.03 |
BELI
|
+0.5%
|
✔
| 98 |
|
08/01
| 29.37 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
07/22
| 29.81 |
BELI
|
-1.5%
|
❌
| 102 |
|
07/18
| 29.84 |
JUAL
|
-0.1%
|
✔
| 102 |
|
05/03
| 28.90 |
BELI
|
+3.2%
|
✔
| 99 |
|
04/30
| 28.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
04/22
| 28.34 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.