|
06/16
| 27.79 |
JUAL
|
-8.0%
|
✔
| 115 |
|
06/12
| 28.75 |
BELI
|
-3.3%
|
❌
| 120 |
|
06/05
| 27.14 |
JUAL
|
+5.9%
|
❌
| 120 |
|
06/02
| 27.36 |
BELI
|
-0.8%
|
❌
| 121 |
|
05/22
| 30.52 |
JUAL KOSONG
|
-10.4%
|
✔
| 110 |
|
05/12
| 27.37 |
BELI
|
+11.5%
|
✔
👍
| 99 |
|
04/30
| 27.77 |
JUAL
|
-1.4%
|
✔
| 99 |
|
04/24
| 27.59 |
BELI
|
+0.7%
|
✔
| 99 |
|
04/14
| 25.98 |
JUAL
|
+6.2%
|
❌
| 99 |
|
03/24
| 24.73 |
BELI
|
+5.1%
|
✔
| 95 |
|
03/19
| 24.48 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
03/17
| 24.92 |
BELI
|
-1.8%
|
❌
| 98 |
|
03/10
| 26.39 |
JUAL
|
-5.6%
|
✔
| 98 |
|
03/05
| 26.53 |
BELI
|
-0.5%
|
❌
| 99 |
|
02/26
| 26.76 |
JUAL
|
-0.9%
|
✔
| 99 |
|
02/19
| 25.44 |
BELI
|
+5.2%
|
✔
| 95 |
|
02/05
| 24.41 |
JUAL KOSONG
|
+4.2%
|
❌
| 99 |
|
02/03
| 25.21 |
BELI
|
-3.2%
|
❌
| 103 |
|
01/28
| 25.16 |
JUAL
|
+0.2%
|
❌
| 103 |
|
01/08
| 22.87 |
BELI
|
+10.0%
|
✔
👍
| 94 |
|
12/31
| 21.87 |
JUAL KOSONG
|
+4.6%
|
❌
| 99 |
|
12/22
| 22.04 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 27.79 |
JUAL
|
-8.0%
|
✔
| 143 |
|
06/12
| 28.75 |
BELI
|
-3.3%
|
❌
| 148 |
|
06/05
| 27.14 |
JUAL
|
+5.9%
|
❌
| 148 |
|
06/02
| 27.36 |
BELI
|
-0.8%
|
❌
| 150 |
|
05/22
| 30.52 |
JUAL KOSONG
|
-10.4%
|
✔
| 136 |
|
05/12
| 27.37 |
BELI
|
+11.5%
|
✔
👍
| 123 |
|
04/30
| 27.77 |
JUAL
|
-1.4%
|
✔
| 123 |
|
04/24
| 27.59 |
BELI
|
+0.7%
|
✔
| 122 |
|
04/14
| 25.98 |
JUAL
|
+6.2%
|
❌
| 123 |
|
03/24
| 24.73 |
BELI
|
+5.1%
|
✔
| 117 |
|
03/19
| 24.48 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
|
03/17
| 24.92 |
BELI
|
-1.8%
|
❌
| 121 |
|
03/10
| 26.39 |
JUAL
|
-5.6%
|
✔
| 121 |
|
03/05
| 26.53 |
BELI
|
-0.5%
|
❌
| 122 |
|
02/26
| 26.76 |
JUAL
|
-0.9%
|
✔
| 123 |
|
02/19
| 25.44 |
BELI
|
+5.2%
|
✔
| 117 |
|
02/05
| 24.41 |
JUAL KOSONG
|
+4.2%
|
❌
| 122 |
|
02/03
| 25.21 |
BELI
|
-3.2%
|
❌
| 127 |
|
01/28
| 25.16 |
JUAL
|
+0.2%
|
❌
| 127 |
|
01/08
| 22.87 |
BELI
|
+10.0%
|
✔
👍
| 116 |
|
12/31
| 21.87 |
JUAL KOSONG
|
+4.6%
|
❌
| 122 |
|
12/22
| 22.04 |
BELI
|
-0.8%
|
❌
| 123 |
|
12/12
| 22.67 |
JUAL KOSONG
|
-2.8%
|
✔
| 120 |
|
12/09
| 23.09 |
BELI
|
-1.8%
|
❌
| 123 |
|
11/28
| 22.12 |
JUAL
|
+4.4%
|
❌
| 123 |
|
11/10
| 20.35 |
BELI
|
+8.7%
|
✔
| 114 |
|
10/31
| 20.41 |
JUAL
|
-0.3%
|
✔
| 114 |
|
10/21
| 18.24 |
BELI
|
+11.9%
|
✔
👍
| 102 |
|
10/17
| 17.55 |
JUAL KOSONG
|
+3.9%
|
❌
| 107 |
|
10/14
| 17.73 |
BELI
|
-1.0%
|
❌
| 108 |
|
10/08
| 18.97 |
JUAL
|
-6.5%
|
✔
| 108 |
|
09/11
| 16.83 |
BELI
|
+12.7%
|
✔
👍
| 96 |
|
09/02
| 17.08 |
JUAL
|
-1.5%
|
✔
| 97 |
|
08/28
| 17.02 |
BELI
|
+0.4%
|
✔
| 96 |
|
08/26
| 16.82 |
JUAL
|
+1.2%
|
❌
| 97 |
|
08/21
| 16.55 |
BELI
|
+1.6%
|
✔
| 95 |
|
08/15
| 16.17 |
JUAL
|
+2.4%
|
❌
| 95 |
|
08/13
| 16.29 |
BELI
|
-0.7%
|
❌
| 96 |
|
08/07
| 15.97 |
JUAL
|
+2.0%
|
❌
| 97 |
|
08/05
| 16.44 |
BELI
|
-2.9%
|
❌
| 100 |
|
07/31
| 16.62 |
JUAL
|
-1.1%
|
✔
| 100 |
|
07/23
| 15.93 |
BELI
|
+4.3%
|
✔
| 96 |
|
07/15
| 15.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
07/02
| 15.92 |
BELI
|
0.0%
|
❌
| 97 |
|
06/16
| 16.59 |
JUAL
|
-4.0%
|
✔
| 97 |
|
06/03
| 14.62 |
BELI
|
+13.5%
|
✔
👍
| 86 |
|
05/29
| 13.91 |
JUAL KOSONG
|
+5.1%
|
❌
| 90 |
|
05/27
| 14.25 |
BELI
|
-2.4%
|
❌
| 93 |
|
05/19
| 14.69 |
JUAL KOSONG
|
-3.0%
|
✔
| 91 |
|
05/08
| 15.66 |
BELI
|
-6.2%
|
❌
| 97 |
|
05/06
| 15.18 |
JUAL
|
+3.2%
|
❌
| 97 |
|
05/02
| 15.77 |
BELI
|
-3.7%
|
❌
| 101 |
|
04/23
| 15.39 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
|
04/16
| 15.27 |
BELI
|
+0.8%
|
✔
| 104 |
|
03/03
| 18.17 |
JUAL
|
-16.0%
|
✔
| 104 |
|
02/27
| 18.98 |
BELI
|
-4.3%
|
❌
| 109 |
|
02/21
| 16.67 |
JUAL
|
+13.9%
|
❌
| 109 |
|
02/04
| 15.88 |
BELI
|
+5.0%
|
✔
| 104 |
|
01/22
| 16.91 |
JUAL
|
-6.1%
|
✔
| 104 |
|
01/14
| 15.81 |
BELI
|
+7.0%
|
✔
| 98 |
|
01/08
| 15.23 |
JUAL
|
+3.8%
|
❌
| 98 |
|
12/24
| 13.04 |
BELI
|
+16.8%
|
✔
👍
| 84 |
|
12/20
| 12.54 |
JUAL KOSONG
|
+4.0%
|
❌
| 88 |
|
12/18
| 13.31 |
BELI
|
-5.8%
|
❌
| 94 |
|
11/26
| 16.81 |
JUAL
|
-20.8%
|
✔
| 94 |
|
11/18
| 16.59 |
BELI
|
+1.3%
|
✔
| 93 |
|
11/14
| 15.87 |
JUAL
|
+4.5%
|
❌
| 93 |
|
11/12
| 16.08 |
BELI
|
-1.3%
|
❌
| 94 |
|
11/08
| 15.60 |
JUAL
|
+3.1%
|
❌
| 95 |
|
11/05
| 14.43 |
BELI
|
+8.1%
|
✔
| 88 |
|
10/30
| 14.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
|
10/25
| 15.01 |
BELI
|
-4.9%
|
❌
| 94 |
|
10/22
| 15.17 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
|
10/04
| 15.08 |
BELI
|
+0.6%
|
✔
| 93 |
|
09/25
| 15.48 |
JUAL
|
-2.6%
|
✔
| 93 |
|
09/17
| 15.63 |
BELI
|
-1.0%
|
❌
| 94 |
|
09/11
| 14.77 |
JUAL
|
+5.8%
|
❌
| 95 |
|
08/15
| 15.25 |
BELI
|
-3.1%
|
❌
| 98 |
|
08/01
| 17.06 |
JUAL
|
-10.6%
|
✔
| 98 |
|
07/30
| 16.97 |
BELI
|
+0.5%
|
✔
| 98 |
|
07/18
| 17.56 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
|
07/16
| 17.48 |
BELI
|
+0.5%
|
✔
| 95 |
|
07/08
| 17.77 |
JUAL
|
-1.6%
|
✔
| 95 |
|
07/03
| 18.59 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.