|
08/07
| 14.05 |
JUAL KOSONG
|
-3.3%
|
✔
| 138 |
|
08/03
| 13.26 |
BELI
|
+6.0%
|
✔
| 131 |
|
07/24
| 14.43 |
JUAL KOSONG
|
-8.1%
|
✔
| 122 |
|
07/22
| 14.54 |
BELI
|
-0.8%
|
❌
| 123 |
|
07/16
| 14.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 127 |
|
07/09
| 14.97 |
BELI
|
-5.1%
|
❌
| 134 |
|
07/02
| 17.49 |
JUAL
|
-14.4%
|
✔
| 134 |
|
06/30
| 17.29 |
BELI
|
+1.2%
|
✔
| 133 |
|
06/23
| 17.57 |
JUAL
|
-1.6%
|
✔
| 133 |
|
06/18
| 18.41 |
BELI
|
-4.6%
|
❌
| 140 |
|
06/16
| 18.16 |
JUAL
|
+1.4%
|
❌
| 140 |
|
06/12
| 17.32 |
BELI
|
+4.8%
|
✔
| 134 |
|
06/09
| 15.62 |
JUAL KOSONG
|
+10.9%
|
❌
| 151 |
|
06/04
| 17.21 |
BELI
|
-9.2%
|
❌
| 167 |
|
05/27
| 18.08 |
JUAL
|
-4.8%
|
✔
| 167 |
|
05/13
| 17.39 |
BELI
|
+4.0%
|
✔
| 161 |
|
04/28
| 17.35 |
JUAL
|
+0.2%
|
❌
| 161 |
|
04/15
| 15.38 |
BELI
|
+12.8%
|
✔
👍
| 143 |
|
04/07
| 13.95 |
JUAL
|
+10.3%
|
❌
| 144 |
|
04/01
| 13.92 |
BELI
|
+0.2%
|
✔
| 144 |
|
03/26
| 14.92 |
JUAL
|
-6.7%
|
✔
| 144 |
|
03/23
| 14.51 |
BELI
|
+2.8%
|
✔
| 140 |
|
03/13
| 14.13 |
JUAL
|
+2.7%
|
❌
| 141 |
|
02/25
| 10.09 |
BELI
|
+40.0%
|
✔
👍
| 101 |
|
02/18
| 10.21 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/07
| 14.05 |
JUAL KOSONG
|
-3.3%
|
✔
| 202 |
|
08/03
| 13.26 |
BELI
|
+6.0%
|
✔
| 191 |
|
07/24
| 14.43 |
JUAL KOSONG
|
-8.1%
|
✔
| 177 |
|
07/22
| 14.54 |
BELI
|
-0.8%
|
❌
| 180 |
|
07/16
| 14.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 185 |
|
07/09
| 14.97 |
BELI
|
-5.1%
|
❌
| 195 |
|
07/02
| 17.49 |
JUAL
|
-14.4%
|
✔
| 196 |
|
06/30
| 17.29 |
BELI
|
+1.2%
|
✔
| 194 |
|
06/23
| 17.57 |
JUAL
|
-1.6%
|
✔
| 194 |
|
06/18
| 18.41 |
BELI
|
-4.6%
|
❌
| 204 |
|
06/16
| 18.16 |
JUAL
|
+1.4%
|
❌
| 204 |
|
06/12
| 17.32 |
BELI
|
+4.8%
|
✔
| 195 |
|
06/09
| 15.62 |
JUAL KOSONG
|
+10.9%
|
❌
| 220 |
|
06/04
| 17.21 |
BELI
|
-9.2%
|
❌
| 243 |
|
05/27
| 18.08 |
JUAL
|
-4.8%
|
✔
| 244 |
|
05/13
| 17.39 |
BELI
|
+4.0%
|
✔
| 235 |
|
04/28
| 17.35 |
JUAL
|
+0.2%
|
❌
| 235 |
|
04/15
| 15.38 |
BELI
|
+12.8%
|
✔
👍
| 209 |
|
04/07
| 13.95 |
JUAL
|
+10.3%
|
❌
| 210 |
|
04/01
| 13.92 |
BELI
|
+0.2%
|
✔
| 209 |
|
03/26
| 14.92 |
JUAL
|
-6.7%
|
✔
| 210 |
|
03/23
| 14.51 |
BELI
|
+2.8%
|
✔
| 205 |
|
03/13
| 14.13 |
JUAL
|
+2.7%
|
❌
| 205 |
|
02/25
| 10.09 |
BELI
|
+40.0%
|
✔
👍
| 147 |
|
02/18
| 10.21 |
JUAL KOSONG
|
-1.2%
|
✔
| 146 |
|
02/03
| 9.45 |
BELI
|
+8.0%
|
✔
| 135 |
|
01/30
| 9.17 |
JUAL
|
+3.0%
|
❌
| 136 |
|
01/28
| 9.35 |
BELI
|
-1.9%
|
❌
| 138 |
|
01/26
| 8.81 |
JUAL
|
+6.1%
|
❌
| 139 |
|
12/24
| 7.43 |
BELI
|
+18.6%
|
✔
👍
| 117 |
|
12/08
| 7.79 |
JUAL
|
-4.6%
|
✔
| 117 |
|
12/04
| 7.82 |
BELI
|
-0.4%
|
❌
| 118 |
|
11/26
| 7.61 |
JUAL KOSONG
|
+2.8%
|
❌
| 122 |
|
11/21
| 7.51 |
BELI
|
+1.3%
|
✔
| 121 |
|
11/18
| 7.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
|
11/12
| 8.24 |
BELI
|
-9.1%
|
❌
| 134 |
|
11/06
| 8.26 |
JUAL
|
-0.2%
|
✔
| 135 |
|
11/03
| 8.79 |
BELI
|
-6.0%
|
❌
| 143 |
|
10/22
| 8.65 |
JUAL KOSONG
|
+1.6%
|
❌
| 146 |
|
10/06
| 7.93 |
BELI
|
+9.1%
|
✔
| 135 |
|
09/29
| 8.19 |
JUAL
|
-3.2%
|
✔
| 135 |
|
09/17
| 7.39 |
BELI
|
+10.8%
|
✔
👍
| 122 |
|
09/10
| 7.10 |
JUAL
|
+4.1%
|
❌
| 122 |
|
09/03
| 7.16 |
BELI
|
-0.8%
|
❌
| 124 |
|
08/29
| 7.07 |
JUAL
|
+1.3%
|
❌
| 124 |
|
08/22
| 6.91 |
BELI
|
+2.3%
|
✔
| 121 |
|
08/19
| 6.92 |
JUAL KOSONG
|
-0.1%
|
✔
| 122 |
|
08/13
| 7.17 |
BELI
|
-3.5%
|
❌
| 127 |
|
07/29
| 7.27 |
JUAL
|
-1.4%
|
✔
| 127 |
|
07/18
| 7.32 |
BELI
|
-0.6%
|
❌
| 128 |
|
07/14
| 7.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 131 |
|
07/02
| 7.32 |
BELI
|
-1.6%
|
❌
| 133 |
|
06/30
| 7.33 |
JUAL
|
-0.1%
|
✔
| 134 |
|
06/26
| 7.31 |
BELI
|
+0.2%
|
✔
| 134 |
|
06/13
| 6.86 |
JUAL
|
+6.6%
|
❌
| 134 |
|
06/10
| 6.37 |
BELI
|
+7.7%
|
✔
| 125 |
|
06/06
| 6.31 |
JUAL
|
+1.0%
|
❌
| 125 |
|
05/28
| 6.17 |
BELI
|
+2.4%
|
✔
| 122 |
|
05/09
| 6.36 |
JUAL
|
-3.1%
|
✔
| 122 |
|
05/07
| 6.03 |
BELI
|
+5.5%
|
✔
| 116 |
|
04/30
| 6.20 |
JUAL KOSONG
|
-2.7%
|
✔
| 114 |
|
04/15
| 6.06 |
BELI
|
+2.3%
|
✔
| 112 |
|
03/28
| 7.38 |
JUAL KOSONG
|
-17.8%
|
✔
| 95 |
|
03/21
| 7.51 |
BELI
|
-1.8%
|
❌
| 97 |
|
03/10
| 7.71 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
03/06
| 8.10 |
BELI
|
-4.8%
|
❌
| 100 |
|
03/03
| 8.18 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
02/21
| 8.45 |
BELI
|
-3.2%
|
❌
| 103 |
|
02/18
| 8.09 |
JUAL KOSONG
|
+4.4%
|
❌
| 109 |
|
02/13
| 8.12 |
BELI
|
-0.4%
|
❌
| 109 |
|
01/30
| 8.92 |
JUAL
|
-9.0%
|
✔
| 110 |
|
01/22
| 9.14 |
BELI
|
-2.4%
|
❌
| 113 |
|
01/17
| 8.87 |
JUAL
|
+3.0%
|
❌
| 113 |
|
01/15
| 8.71 |
BELI
|
+1.8%
|
✔
| 111 |
|
01/07
| 9.37 |
JUAL
|
-7.0%
|
✔
| 111 |
|
12/20
| 7.68 |
BELI
|
+22.0%
|
✔
👍
| 91 |
|
12/18
| 7.68 |
JUAL
|
0.0%
|
❌
| 92 |
|
12/16
| 7.81 |
BELI
|
-1.7%
|
❌
| 93 |
|
12/09
| 7.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
12/03
| 7.95 |
BELI
|
-2.1%
|
❌
| 96 |
|
11/26
| 7.55 |
JUAL KOSONG
|
+5.3%
|
❌
| 102 |
|
11/20
| 7.44 |
BELI
|
+1.5%
|
✔
| 101 |
|
11/12
| 8.06 |
JUAL
|
-7.7%
|
✔
| 101 |
|
11/06
| 7.76 |
BELI
|
+3.9%
|
✔
| 98 |
|
10/31
| 7.24 |
JUAL
|
+7.2%
|
❌
| 98 |
|
10/23
| 7.08 |
BELI
|
+2.3%
|
✔
| 96 |
|
10/18
| 7.14 |
JUAL
|
-0.8%
|
✔
| 96 |
|
10/08
| 7.01 |
BELI
|
+1.9%
|
✔
| 95 |
|
10/03
| 7.00 |
JUAL
|
+0.2%
|
❌
| 95 |
|
09/26
| 6.86 |
BELI
|
+2.0%
|
✔
| 93 |
|
09/25
| 6.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
|
09/19
| 7.11 |
BELI
|
-6.9%
|
❌
| 105 |
|
09/17
| 6.81 |
JUAL
|
+4.4%
|
❌
| 105 |
|
09/10
| 6.67 |
BELI
|
+2.2%
|
✔
| 103 |
|
08/27
| 6.98 |
JUAL KOSONG
|
-4.5%
|
✔
| 99 |
|
08/15
| 7.02 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.