|
02/25
| 46.33 |
BELI
|
+1.2%
|
| 153 |
|
02/10
| 49.62 |
JUAL
|
-6.6%
|
✔
| 153 |
|
02/06
| 49.32 |
BELI
|
+0.6%
|
✔
| 152 |
|
01/30
| 47.47 |
JUAL
|
+3.9%
|
❌
| 153 |
|
01/28
| 46.80 |
BELI
|
+1.4%
|
✔
| 151 |
|
01/26
| 44.07 |
JUAL KOSONG
|
+6.2%
|
❌
| 161 |
|
01/21
| 50.54 |
BELI
|
-12.8%
|
❌
| 186 |
|
01/16
| 48.10 |
JUAL
|
+5.1%
|
❌
| 186 |
|
12/19
| 36.82 |
BELI
|
+30.6%
|
✔
👍
| 143 |
|
12/08
| 40.31 |
JUAL
|
-8.7%
|
✔
| 143 |
|
11/24
| 35.27 |
BELI
|
+14.3%
|
✔
👍
| 125 |
|
11/04
| 37.96 |
JUAL
|
-7.1%
|
✔
| 126 |
|
10/27
| 38.57 |
BELI
|
-1.6%
|
❌
| 128 |
|
10/22
| 37.66 |
JUAL KOSONG
|
+2.4%
|
❌
| 132 |
|
10/20
| 37.74 |
BELI
|
-0.2%
|
❌
| 132 |
|
10/14
| 35.83 |
JUAL
|
+5.3%
|
❌
| 133 |
|
10/02
| 36.10 |
BELI
|
-0.7%
|
❌
| 134 |
|
09/29
| 34.48 |
JUAL
|
+4.7%
|
❌
| 134 |
|
09/16
| 24.93 |
BELI
|
+38.3%
|
✔
👍
| 97 |
|
09/12
| 24.48 |
JUAL
|
+1.8%
|
❌
| 97 |
|
09/10
| 24.72 |
BELI
|
-1.0%
|
❌
| 99 |
|
08/29
| 24.65 |
JUAL
|
+0.3%
|
❌
| 99 |
|
08/27
| 24.85 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 46.33 |
BELI
|
+1.2%
|
| 168 |
|
02/10
| 49.62 |
JUAL
|
-6.6%
|
✔
| 168 |
|
02/06
| 49.32 |
BELI
|
+0.6%
|
✔
| 167 |
|
01/30
| 47.47 |
JUAL
|
+3.9%
|
❌
| 168 |
|
01/28
| 46.80 |
BELI
|
+1.4%
|
✔
| 166 |
|
01/26
| 44.07 |
JUAL KOSONG
|
+6.2%
|
❌
| 177 |
|
01/21
| 50.54 |
BELI
|
-12.8%
|
❌
| 204 |
|
01/16
| 48.10 |
JUAL
|
+5.1%
|
❌
| 205 |
|
12/19
| 36.82 |
BELI
|
+30.6%
|
✔
👍
| 157 |
|
12/08
| 40.31 |
JUAL
|
-8.7%
|
✔
| 157 |
|
11/24
| 35.27 |
BELI
|
+14.3%
|
✔
👍
| 138 |
|
11/04
| 37.96 |
JUAL
|
-7.1%
|
✔
| 138 |
|
10/27
| 38.57 |
BELI
|
-1.6%
|
❌
| 141 |
|
10/22
| 37.66 |
JUAL KOSONG
|
+2.4%
|
❌
| 145 |
|
10/20
| 37.74 |
BELI
|
-0.2%
|
❌
| 146 |
|
10/14
| 35.83 |
JUAL
|
+5.3%
|
❌
| 146 |
|
10/02
| 36.10 |
BELI
|
-0.7%
|
❌
| 147 |
|
09/29
| 34.48 |
JUAL
|
+4.7%
|
❌
| 148 |
|
09/16
| 24.93 |
BELI
|
+38.3%
|
✔
👍
| 107 |
|
09/12
| 24.48 |
JUAL
|
+1.8%
|
❌
| 107 |
|
09/10
| 24.72 |
BELI
|
-1.0%
|
❌
| 108 |
|
08/29
| 24.65 |
JUAL
|
+0.3%
|
❌
| 109 |
|
08/27
| 24.85 |
BELI
|
-0.8%
|
❌
| 110 |
|
08/21
| 23.50 |
JUAL
|
+5.7%
|
❌
| 110 |
|
08/11
| 20.54 |
BELI
|
+14.4%
|
✔
👍
| 96 |
|
07/16
| 22.82 |
JUAL KOSONG
|
-10.0%
|
✔
| 88 |
|
07/08
| 22.59 |
BELI
|
+1.0%
|
✔
| 87 |
|
07/02
| 22.30 |
JUAL
|
+1.3%
|
❌
| 87 |
|
06/17
| 20.80 |
BELI
|
+7.2%
|
✔
| 82 |
|
06/13
| 20.24 |
JUAL KOSONG
|
+2.8%
|
❌
| 84 |
|
06/09
| 20.31 |
BELI
|
-0.3%
|
❌
| 85 |
|
05/21
| 21.09 |
JUAL
|
-3.7%
|
✔
| 85 |
|
05/16
| 21.66 |
BELI
|
-2.6%
|
❌
| 88 |
|
05/14
| 21.70 |
JUAL
|
-0.2%
|
✔
| 88 |
|
05/09
| 21.29 |
BELI
|
+1.9%
|
✔
| 86 |
|
05/01
| 20.13 |
JUAL KOSONG
|
+5.8%
|
❌
| 92 |
|
04/22
| 19.14 |
BELI
|
+5.1%
|
✔
| 88 |
|
03/26
| 24.11 |
JUAL
|
-20.6%
|
✔
| 88 |
|
03/13
| 23.69 |
BELI
|
+1.8%
|
✔
| 87 |
|
03/04
| 22.44 |
JUAL KOSONG
|
+5.6%
|
❌
| 92 |
|
02/28
| 23.70 |
BELI
|
-5.3%
|
❌
| 98 |
|
02/21
| 25.60 |
JUAL
|
-7.4%
|
✔
| 98 |
|
02/11
| 19.96 |
BELI
|
+28.3%
|
✔
👍
| 77 |
|
02/06
| 19.38 |
JUAL KOSONG
|
+3.0%
|
❌
| 79 |
|
01/17
| 21.35 |
BELI
|
-9.2%
|
❌
| 88 |
|
01/10
| 19.57 |
JUAL KOSONG
|
+9.1%
|
❌
| 97 |
|
12/23
| 19.67 |
BELI
|
-0.5%
|
❌
| 98 |
|
12/18
| 20.35 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
|
12/12
| 20.24 |
BELI
|
+0.5%
|
✔
| 95 |
|
12/04
| 22.43 |
JUAL KOSONG
|
-9.8%
|
✔
| 87 |
|
11/22
| 24.50 |
BELI
|
-8.4%
|
❌
| 95 |
|
11/11
| 25.71 |
JUAL
|
-4.7%
|
✔
| 95 |
|
11/05
| 23.30 |
BELI
|
+10.3%
|
✔
👍
| 86 |
|
10/30
| 22.30 |
JUAL
|
+4.5%
|
❌
| 87 |
|
10/25
| 22.52 |
BELI
|
-1.0%
|
❌
| 88 |
|
10/23
| 22.20 |
JUAL KOSONG
|
+1.4%
|
❌
| 89 |
|
09/11
| 19.25 |
BELI
|
+15.4%
|
✔
👍
| 78 |
|
09/04
| 19.67 |
JUAL
|
-2.2%
|
✔
| 78 |
|
08/30
| 21.34 |
BELI
|
-7.8%
|
❌
| 85 |
|
08/22
| 20.90 |
JUAL KOSONG
|
+2.1%
|
❌
| 87 |
|
08/15
| 20.56 |
BELI
|
+1.7%
|
✔
| 86 |
|
08/12
| 19.62 |
JUAL KOSONG
|
+4.8%
|
❌
| 90 |
|
08/08
| 20.24 |
BELI
|
-3.0%
|
❌
| 94 |
|
07/11
| 33.50 |
JUAL
|
-39.6%
|
✔
| 94 |
|
06/28
| 30.88 |
BELI
|
+8.5%
|
✔
| 87 |
|
06/18
| 30.63 |
JUAL
|
+0.8%
|
❌
| 87 |
|
06/10
| 30.88 |
BELI
|
-0.8%
|
❌
| 88 |
|
06/04
| 30.16 |
JUAL KOSONG
|
+2.4%
|
❌
| 90 |
|
05/28
| 31.06 |
BELI
|
-2.9%
|
❌
| 93 |
|
05/21
| 31.74 |
JUAL
|
-2.1%
|
✔
| 94 |
|
05/13
| 30.47 |
BELI
|
+4.2%
|
✔
| 90 |
|
04/29
| 31.72 |
JUAL KOSONG
|
-3.9%
|
✔
| 87 |
|
04/25
| 34.82 |
BELI
|
-8.9%
|
❌
| 96 |
|
04/03
| 41.21 |
JUAL
|
-15.5%
|
✔
| 96 |
|
03/27
| 42.78 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.