|
09/02
| 90.05 |
BELI
|
0.0%
|
| 286 |
|
08/18
| 98.71 |
JUAL
|
-8.8%
|
✔
| 286 |
|
08/04
| 95.69 |
BELI
|
+3.2%
|
✔
| 278 |
|
07/02
| 126.39 |
JUAL KOSONG
|
-24.3%
|
✔
| 225 |
|
06/11
| 114.05 |
BELI
|
+10.8%
|
✔
👍
| 204 |
|
05/28
| 120.89 |
JUAL
|
-5.7%
|
✔
| 204 |
|
05/21
| 117.17 |
BELI
|
+3.2%
|
✔
| 198 |
|
05/15
| 109.05 |
JUAL
|
+7.5%
|
❌
| 199 |
|
04/01
| 45.22 |
BELI
|
+141.1%
|
✔
👍
| 83 |
|
03/27
| 43.40 |
JUAL KOSONG
|
+4.2%
|
❌
| 86 |
|
03/19
| 45.29 |
BELI
|
-4.2%
|
❌
| 91 |
|
03/17
| 45.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
|
03/10
| 45.80 |
BELI
|
-1.7%
|
❌
| 93 |
|
03/03
| 43.22 |
JUAL KOSONG
|
+6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/02
| 90.05 |
BELI
|
0.0%
|
| 558 |
|
08/18
| 98.71 |
JUAL
|
-8.8%
|
✔
| 559 |
|
08/04
| 95.69 |
BELI
|
+3.2%
|
✔
| 543 |
|
07/02
| 126.39 |
JUAL KOSONG
|
-24.3%
|
✔
| 438 |
|
06/11
| 114.05 |
BELI
|
+10.8%
|
✔
👍
| 397 |
|
05/28
| 120.89 |
JUAL
|
-5.7%
|
✔
| 398 |
|
05/21
| 117.17 |
BELI
|
+3.2%
|
✔
| 387 |
|
05/15
| 109.05 |
JUAL
|
+7.5%
|
❌
| 387 |
|
04/01
| 45.22 |
BELI
|
+141.1%
|
✔
👍
| 161 |
|
03/27
| 43.40 |
JUAL KOSONG
|
+4.2%
|
❌
| 169 |
|
03/19
| 45.29 |
BELI
|
-4.2%
|
❌
| 177 |
|
03/17
| 45.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 178 |
|
03/10
| 45.80 |
BELI
|
-1.7%
|
❌
| 182 |
|
03/03
| 43.22 |
JUAL KOSONG
|
+6.0%
|
❌
| 195 |
|
02/25
| 46.35 |
BELI
|
-6.8%
|
❌
| 210 |
|
02/10
| 49.60 |
JUAL
|
-6.5%
|
✔
| 210 |
|
02/06
| 49.34 |
BELI
|
+0.5%
|
✔
| 209 |
|
01/30
| 47.45 |
JUAL
|
+4.0%
|
❌
| 210 |
|
01/28
| 46.82 |
BELI
|
+1.3%
|
✔
| 207 |
|
01/26
| 44.06 |
JUAL KOSONG
|
+6.3%
|
❌
| 222 |
|
01/21
| 50.56 |
BELI
|
-12.9%
|
❌
| 256 |
|
01/16
| 48.08 |
JUAL
|
+5.2%
|
❌
| 256 |
|
12/19
| 36.82 |
BELI
|
+30.6%
|
✔
👍
| 197 |
|
12/08
| 40.30 |
JUAL
|
-8.6%
|
✔
| 197 |
|
11/24
| 35.28 |
BELI
|
+14.2%
|
✔
👍
| 173 |
|
11/04
| 37.95 |
JUAL
|
-7.0%
|
✔
| 173 |
|
10/27
| 38.58 |
BELI
|
-1.6%
|
❌
| 177 |
|
10/22
| 37.65 |
JUAL KOSONG
|
+2.5%
|
❌
| 182 |
|
10/20
| 37.75 |
BELI
|
-0.3%
|
❌
| 183 |
|
10/14
| 35.82 |
JUAL
|
+5.4%
|
❌
| 183 |
|
10/02
| 36.12 |
BELI
|
-0.8%
|
❌
| 185 |
|
09/29
| 34.48 |
JUAL
|
+4.8%
|
❌
| 186 |
|
09/16
| 24.94 |
BELI
|
+38.3%
|
✔
👍
| 135 |
|
09/12
| 24.47 |
JUAL
|
+1.9%
|
❌
| 135 |
|
09/10
| 24.73 |
BELI
|
-1.0%
|
❌
| 136 |
|
08/29
| 24.64 |
JUAL
|
+0.4%
|
❌
| 137 |
|
08/27
| 24.85 |
BELI
|
-0.8%
|
❌
| 138 |
|
08/21
| 23.50 |
JUAL
|
+5.7%
|
❌
| 138 |
|
08/11
| 20.54 |
BELI
|
+14.4%
|
✔
👍
| 121 |
|
07/16
| 22.81 |
JUAL KOSONG
|
-9.9%
|
✔
| 111 |
|
07/08
| 22.60 |
BELI
|
+0.9%
|
✔
| 110 |
|
07/02
| 22.29 |
JUAL
|
+1.4%
|
❌
| 110 |
|
06/17
| 20.80 |
BELI
|
+7.2%
|
✔
| 103 |
|
06/13
| 20.23 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
|
06/09
| 20.32 |
BELI
|
-0.4%
|
❌
| 108 |
|
05/21
| 21.09 |
JUAL
|
-3.7%
|
✔
| 108 |
|
05/16
| 21.66 |
BELI
|
-2.6%
|
❌
| 111 |
|
05/14
| 21.69 |
JUAL
|
-0.1%
|
✔
| 111 |
|
05/09
| 21.30 |
BELI
|
+1.8%
|
✔
| 109 |
|
05/01
| 20.12 |
JUAL KOSONG
|
+5.9%
|
❌
| 117 |
|
04/22
| 19.15 |
BELI
|
+5.1%
|
✔
| 111 |
|
03/26
| 24.10 |
JUAL
|
-20.6%
|
✔
| 112 |
|
03/13
| 23.70 |
BELI
|
+1.7%
|
✔
| 110 |
|
03/04
| 22.43 |
JUAL KOSONG
|
+5.7%
|
❌
| 117 |
|
02/28
| 23.71 |
BELI
|
-5.4%
|
❌
| 124 |
|
02/21
| 25.59 |
JUAL
|
-7.3%
|
✔
| 125 |
|
02/11
| 19.97 |
BELI
|
+28.1%
|
✔
👍
| 97 |
|
02/06
| 19.38 |
JUAL KOSONG
|
+3.0%
|
❌
| 101 |
|
01/17
| 21.36 |
BELI
|
-9.3%
|
❌
| 112 |
|
01/10
| 19.56 |
JUAL KOSONG
|
+9.2%
|
❌
| 123 |
|
12/23
| 19.67 |
BELI
|
-0.6%
|
❌
| 125 |
|
12/18
| 20.34 |
JUAL KOSONG
|
-3.3%
|
✔
| 121 |
|
12/12
| 20.25 |
BELI
|
+0.4%
|
✔
| 121 |
|
12/04
| 22.42 |
JUAL KOSONG
|
-9.7%
|
✔
| 111 |
|
11/22
| 24.50 |
BELI
|
-8.5%
|
❌
| 122 |
|
11/11
| 25.70 |
JUAL
|
-4.7%
|
✔
| 122 |
|
11/05
| 23.31 |
BELI
|
+10.3%
|
✔
👍
| 111 |
|
10/30
| 22.30 |
JUAL
|
+4.5%
|
❌
| 111 |
|
10/25
| 22.53 |
BELI
|
-1.0%
|
❌
| 112 |
|
10/23
| 22.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
|
09/11
| 19.26 |
BELI
|
+15.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.