|
05/01
| 43.21 |
BELI
|
+5.8%
|
✔
| 94 |
|
04/23
| 45.66 |
JUAL
|
-5.4%
|
✔
| 94 |
|
03/31
| 36.12 |
BELI
|
+26.4%
|
✔
👍
| 74 |
|
03/20
| 43.82 |
JUAL KOSONG
|
-17.6%
|
✔
| 64 |
|
03/17
| 44.62 |
BELI
|
-1.8%
|
❌
| 65 |
|
03/10
| 44.25 |
JUAL
|
+0.8%
|
❌
| 65 |
|
02/19
| 45.03 |
BELI
|
-1.7%
|
❌
| 66 |
|
02/17
| 43.14 |
JUAL KOSONG
|
+4.4%
|
❌
| 70 |
|
02/09
| 48.60 |
BELI
|
-11.2%
|
❌
| 79 |
|
02/03
| 56.36 |
JUAL KOSONG
|
-13.8%
|
✔
| 70 |
|
01/29
| 61.27 |
BELI
|
-8.0%
|
❌
| 76 |
|
01/21
| 59.83 |
JUAL
|
+2.4%
|
❌
| 76 |
|
01/14
| 63.16 |
BELI
|
-5.3%
|
❌
| 80 |
|
01/08
| 63.69 |
JUAL
|
-0.8%
|
✔
| 81 |
|
01/06
| 65.01 |
BELI
|
-2.0%
|
❌
| 82 |
|
12/30
| 51.68 |
JUAL KOSONG
|
+25.8%
|
❌
| 112 |
|
12/19
| 51.23 |
BELI
|
+0.9%
|
✔
| 111 |
|
12/05
| 57.78 |
JUAL KOSONG
|
-11.3%
|
✔
| 100 |
|
11/26
| 57.34 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 43.21 |
BELI
|
+5.8%
|
✔
| 2,004 |
|
04/23
| 45.66 |
JUAL
|
-5.4%
|
✔
| 2,008 |
|
03/31
| 36.12 |
BELI
|
+26.4%
|
✔
👍
| 1,592 |
|
03/20
| 43.82 |
JUAL KOSONG
|
-17.6%
|
✔
| 1,359 |
|
03/17
| 44.62 |
BELI
|
-1.8%
|
❌
| 1,389 |
|
03/10
| 44.25 |
JUAL
|
+0.8%
|
❌
| 1,392 |
|
02/19
| 45.03 |
BELI
|
-1.7%
|
❌
| 1,420 |
|
02/17
| 43.14 |
JUAL KOSONG
|
+4.4%
|
❌
| 1,491 |
|
02/09
| 48.60 |
BELI
|
-11.2%
|
❌
| 1,686 |
|
02/03
| 56.36 |
JUAL KOSONG
|
-13.8%
|
✔
| 1,488 |
|
01/29
| 61.27 |
BELI
|
-8.0%
|
❌
| 1,624 |
|
01/21
| 59.83 |
JUAL
|
+2.4%
|
❌
| 1,627 |
|
01/14
| 63.16 |
BELI
|
-5.3%
|
❌
| 1,721 |
|
01/08
| 63.69 |
JUAL
|
-0.8%
|
✔
| 1,725 |
|
01/06
| 65.01 |
BELI
|
-2.0%
|
❌
| 1,764 |
|
12/30
| 51.68 |
JUAL KOSONG
|
+25.8%
|
❌
| 2,387 |
|
12/19
| 51.23 |
BELI
|
+0.9%
|
✔
| 2,375 |
|
12/05
| 57.78 |
JUAL KOSONG
|
-11.3%
|
✔
| 2,142 |
|
11/26
| 57.34 |
BELI
|
+0.8%
|
✔
| 2,134 |
|
10/30
| 74.69 |
JUAL KOSONG
|
-23.2%
|
✔
| 1,739 |
|
10/24
| 76.65 |
BELI
|
-2.6%
|
❌
| 1,792 |
|
10/20
| 80.70 |
JUAL KOSONG
|
-5.0%
|
✔
| 1,713 |
|
10/15
| 81.52 |
BELI
|
-1.0%
|
❌
| 1,737 |
|
10/10
| 90.28 |
JUAL
|
-9.7%
|
✔
| 1,741 |
|
09/05
| 43.38 |
BELI
|
+108.1%
|
✔
👍
| 838 |
|
09/03
| 37.44 |
JUAL KOSONG
|
+15.9%
|
❌
| 1,000 |
|
08/22
| 38.48 |
BELI
|
-2.7%
|
❌
| 1,032 |
|
08/01
| 44.96 |
JUAL
|
-14.4%
|
✔
| 1,034 |
|
07/23
| 47.42 |
BELI
|
-5.2%
|
❌
| 1,093 |
|
07/21
| 48.61 |
JUAL KOSONG
|
-2.4%
|
✔
| 1,071 |
|
06/30
| 51.08 |
BELI
|
-4.8%
|
❌
| 1,130 |
|
06/25
| 46.49 |
JUAL
|
+9.9%
|
❌
| 1,132 |
|
06/18
| 45.01 |
BELI
|
+3.3%
|
✔
| 1,098 |
|
06/10
| 48.18 |
JUAL
|
-6.6%
|
✔
| 1,101 |
|
05/23
| 36.48 |
BELI
|
+32.1%
|
✔
👍
| 835 |
|
05/21
| 34.81 |
JUAL
|
+4.8%
|
❌
| 837 |
|
05/13
| 36.25 |
BELI
|
-4.0%
|
❌
| 873 |
|
05/07
| 37.05 |
JUAL
|
-2.2%
|
✔
| 875 |
|
04/23
| 34.20 |
BELI
|
+8.3%
|
✔
| 809 |
|
04/17
| 34.59 |
JUAL KOSONG
|
-1.1%
|
✔
| 803 |
|
04/09
| 32.15 |
BELI
|
+7.6%
|
✔
| 750 |
|
03/26
| 43.57 |
JUAL KOSONG
|
-26.2%
|
✔
| 596 |
|
03/24
| 45.56 |
BELI
|
-4.4%
|
❌
| 626 |
|
03/10
| 43.97 |
JUAL KOSONG
|
+3.6%
|
❌
| 652 |
|
03/05
| 53.23 |
BELI
|
-17.4%
|
❌
| 793 |
|
02/27
| 58.57 |
JUAL
|
-9.1%
|
✔
| 794 |
|
02/13
| 45.44 |
BELI
|
+28.9%
|
✔
👍
| 617 |
|
02/11
| 43.10 |
JUAL
|
+5.4%
|
❌
| 619 |
|
01/29
| 34.17 |
BELI
|
+26.1%
|
✔
👍
| 491 |
|
01/27
| 34.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 487 |
|
01/16
| 37.09 |
BELI
|
-6.7%
|
❌
| 525 |
|
12/30
| 43.55 |
JUAL
|
-14.8%
|
✔
| 526 |
|
12/19
| 38.10 |
BELI
|
+14.3%
|
✔
👍
| 461 |
|
12/10
| 40.08 |
JUAL KOSONG
|
-4.9%
|
✔
| 441 |
|
11/19
| 41.86 |
BELI
|
-4.3%
|
❌
| 462 |
|
11/13
| 44.06 |
JUAL
|
-5.0%
|
✔
| 463 |
|
10/29
| 20.70 |
BELI
|
+112.9%
|
✔
👍
| 218 |
|
10/23
| 18.97 |
JUAL
|
+9.1%
|
❌
| 218 |
|
10/16
| 17.19 |
BELI
|
+10.4%
|
✔
👍
| 198 |
|
10/07
| 15.45 |
JUAL
|
+11.3%
|
❌
| 199 |
|
09/23
| 14.45 |
BELI
|
+6.9%
|
✔
| 186 |
|
09/16
| 15.21 |
JUAL KOSONG
|
-5.0%
|
✔
| 178 |
|
09/10
| 14.52 |
BELI
|
+4.7%
|
✔
| 171 |
|
08/28
| 17.72 |
JUAL KOSONG
|
-18.1%
|
✔
| 145 |
|
08/15
| 16.75 |
BELI
|
+5.8%
|
✔
| 138 |
|
07/30
| 18.75 |
JUAL
|
-10.7%
|
✔
| 138 |
|
07/26
| 18.21 |
BELI
|
+3.0%
|
✔
| 134 |
|
07/18
| 19.42 |
JUAL
|
-6.2%
|
✔
| 135 |
|
07/15
| 17.80 |
BELI
|
+9.1%
|
✔
| 124 |
|
07/11
| 16.56 |
JUAL
|
+7.5%
|
❌
| 124 |
|
07/09
| 17.34 |
BELI
|
-4.5%
|
❌
| 130 |
|
07/03
| 14.98 |
JUAL
|
+15.8%
|
❌
| 130 |
|
06/24
| 13.54 |
BELI
|
+10.6%
|
✔
👍
| 118 |
|
06/14
| 15.23 |
JUAL
|
-11.1%
|
✔
| 118 |
|
05/30
| 12.83 |
BELI
|
+18.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.