|
02/27
| 17.93 |
JUAL
|
-1.6%
|
✔
| 92 |
|
02/09
| 18.20 |
BELI
|
-1.5%
|
❌
| 94 |
|
02/02
| 18.17 |
JUAL
|
+0.2%
|
❌
| 94 |
|
01/29
| 18.35 |
BELI
|
-1.0%
|
❌
| 95 |
|
01/21
| 18.15 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
|
01/06
| 18.40 |
BELI
|
-1.4%
|
❌
| 98 |
|
12/22
| 19.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 95 |
|
12/18
| 18.96 |
BELI
|
+0.2%
|
✔
| 96 |
|
12/15
| 19.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
|
12/02
| 18.97 |
BELI
|
+0.7%
|
✔
| 95 |
|
11/13
| 20.32 |
JUAL
|
-6.6%
|
✔
| 95 |
|
10/27
| 19.73 |
BELI
|
+3.0%
|
✔
| 93 |
|
10/16
| 19.10 |
JUAL KOSONG
|
+3.3%
|
❌
| 96 |
|
10/09
| 19.77 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 17.93 |
JUAL
|
-1.6%
|
✔
| 103 |
|
02/09
| 18.20 |
BELI
|
-1.5%
|
❌
| 105 |
|
02/02
| 18.17 |
JUAL
|
+0.2%
|
❌
| 105 |
|
01/29
| 18.35 |
BELI
|
-1.0%
|
❌
| 106 |
|
01/21
| 18.15 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
|
01/06
| 18.40 |
BELI
|
-1.4%
|
❌
| 110 |
|
12/22
| 19.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 107 |
|
12/18
| 18.96 |
BELI
|
+0.2%
|
✔
| 107 |
|
12/15
| 19.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
|
12/02
| 18.97 |
BELI
|
+0.7%
|
✔
| 107 |
|
11/13
| 20.32 |
JUAL
|
-6.6%
|
✔
| 107 |
|
10/27
| 19.73 |
BELI
|
+3.0%
|
✔
| 104 |
|
10/16
| 19.10 |
JUAL KOSONG
|
+3.3%
|
❌
| 108 |
|
10/09
| 19.77 |
BELI
|
-3.4%
|
❌
| 112 |
|
09/10
| 20.78 |
JUAL
|
-4.8%
|
✔
| 112 |
|
08/18
| 19.00 |
BELI
|
+9.4%
|
✔
| 103 |
|
08/13
| 18.70 |
JUAL
|
+1.6%
|
❌
| 103 |
|
08/04
| 18.67 |
BELI
|
+0.2%
|
✔
| 103 |
|
07/31
| 18.49 |
JUAL
|
+1.0%
|
❌
| 103 |
|
07/15
| 17.70 |
BELI
|
+4.4%
|
✔
| 99 |
|
06/25
| 17.85 |
JUAL
|
-0.8%
|
✔
| 99 |
|
06/16
| 18.15 |
BELI
|
-1.7%
|
❌
| 101 |
|
06/10
| 17.88 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
|
06/04
| 17.91 |
BELI
|
-0.2%
|
❌
| 104 |
|
06/02
| 17.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
05/12
| 18.92 |
BELI
|
-5.2%
|
❌
| 110 |
|
05/08
| 18.52 |
JUAL
|
+2.1%
|
❌
| 110 |
|
05/02
| 18.97 |
BELI
|
-2.4%
|
❌
| 113 |
|
04/25
| 18.82 |
JUAL
|
+0.8%
|
❌
| 113 |
|
04/17
| 17.95 |
BELI
|
+4.8%
|
✔
| 108 |
|
04/03
| 18.95 |
JUAL KOSONG
|
-5.3%
|
✔
| 103 |
|
03/31
| 19.22 |
BELI
|
-1.4%
|
❌
| 105 |
|
03/26
| 19.15 |
JUAL
|
+0.4%
|
❌
| 105 |
|
03/21
| 19.19 |
BELI
|
-0.2%
|
❌
| 106 |
|
03/18
| 19.10 |
JUAL
|
+0.5%
|
❌
| 106 |
|
03/04
| 19.14 |
BELI
|
-0.2%
|
❌
| 107 |
|
01/23
| 20.00 |
JUAL KOSONG
|
-4.3%
|
✔
| 103 |
|
01/15
| 19.48 |
BELI
|
+2.7%
|
✔
| 100 |
|
12/18
| 21.38 |
JUAL
|
-8.9%
|
✔
| 100 |
|
12/04
| 20.91 |
BELI
|
+2.2%
|
✔
| 98 |
|
11/15
| 21.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
11/05
| 21.28 |
BELI
|
-1.3%
|
❌
| 100 |
|
10/21
| 21.08 |
JUAL
|
+0.9%
|
❌
| 100 |
|
10/10
| 21.59 |
BELI
|
-2.4%
|
❌
| 103 |
|
10/07
| 21.07 |
JUAL
|
+2.5%
|
❌
| 103 |
|
09/30
| 20.80 |
BELI
|
+1.3%
|
✔
| 102 |
|
09/26
| 20.81 |
JUAL
|
-0.1%
|
✔
| 102 |
|
08/30
| 20.16 |
BELI
|
+3.2%
|
✔
| 99 |
|
08/26
| 20.08 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
08/21
| 20.31 |
BELI
|
-1.1%
|
❌
| 102 |
|
08/08
| 20.60 |
JUAL
|
-1.4%
|
✔
| 102 |
|
08/06
| 20.73 |
BELI
|
-0.6%
|
❌
| 103 |
|
07/16
| 20.54 |
JUAL
|
+0.9%
|
❌
| 103 |
|
07/11
| 20.68 |
BELI
|
-0.7%
|
❌
| 104 |
|
07/09
| 20.19 |
JUAL
|
+2.5%
|
❌
| 104 |
|
06/24
| 19.79 |
BELI
|
+2.0%
|
✔
| 102 |
|
06/17
| 19.84 |
JUAL
|
-0.3%
|
✔
| 102 |
|
06/06
| 19.84 |
BELI
|
0.0%
|
❌
| 103 |
|
05/13
| 19.86 |
JUAL
|
-0.1%
|
✔
| 103 |
|
04/03
| 19.91 |
BELI
|
-0.3%
|
❌
| 103 |
|
03/28
| 20.67 |
JUAL
|
-3.7%
|
✔
| 103 |
|
03/19
| 19.90 |
BELI
|
+3.9%
|
✔
| 100 |
|
03/06
| 19.97 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.