|
03/10
| 112.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
03/06
| 113.38 |
BELI
|
-0.7%
|
❌
| 105 |
|
03/04
| 114.36 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
02/27
| 117.46 |
BELI
|
-2.6%
|
❌
| 108 |
|
02/10
| 118.83 |
JUAL
|
-1.2%
|
✔
| 108 |
|
01/06
| 111.12 |
BELI
|
+6.9%
|
✔
| 101 |
|
12/31
| 110.26 |
JUAL
|
+0.8%
|
❌
| 102 |
|
12/22
| 111.05 |
BELI
|
-0.7%
|
❌
| 103 |
|
12/16
| 112.24 |
JUAL
|
-1.1%
|
✔
| 103 |
|
12/12
| 111.72 |
BELI
|
+0.5%
|
✔
| 102 |
|
12/08
| 107.41 |
JUAL
|
+4.0%
|
❌
| 103 |
|
11/26
| 107.58 |
BELI
|
-0.2%
|
❌
| 103 |
|
11/13
| 107.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
11/11
| 109.11 |
BELI
|
-1.3%
|
❌
| 105 |
|
10/23
| 119.71 |
JUAL KOSONG
|
-8.9%
|
✔
| 97 |
|
10/08
| 121.33 |
BELI
|
-1.3%
|
❌
| 99 |
|
10/02
| 120.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/10
| 112.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
|
03/06
| 113.38 |
BELI
|
-0.7%
|
❌
| 116 |
|
03/04
| 114.36 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
|
02/27
| 117.46 |
BELI
|
-2.6%
|
❌
| 120 |
|
02/10
| 118.83 |
JUAL
|
-1.2%
|
✔
| 120 |
|
01/06
| 111.12 |
BELI
|
+6.9%
|
✔
| 112 |
|
12/31
| 110.26 |
JUAL
|
+0.8%
|
❌
| 112 |
|
12/22
| 111.05 |
BELI
|
-0.7%
|
❌
| 114 |
|
12/16
| 112.24 |
JUAL
|
-1.1%
|
✔
| 114 |
|
12/12
| 111.72 |
BELI
|
+0.5%
|
✔
| 113 |
|
12/08
| 107.41 |
JUAL
|
+4.0%
|
❌
| 114 |
|
11/26
| 107.58 |
BELI
|
-0.2%
|
❌
| 114 |
|
11/13
| 107.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
|
11/11
| 109.11 |
BELI
|
-1.3%
|
❌
| 116 |
|
10/23
| 119.71 |
JUAL KOSONG
|
-8.9%
|
✔
| 107 |
|
10/08
| 121.33 |
BELI
|
-1.3%
|
❌
| 109 |
|
10/02
| 120.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
|
09/30
| 121.70 |
BELI
|
-1.1%
|
❌
| 112 |
|
09/17
| 124.68 |
JUAL KOSONG
|
-2.4%
|
✔
| 110 |
|
09/11
| 126.88 |
BELI
|
-1.7%
|
❌
| 112 |
|
09/04
| 127.93 |
JUAL
|
-0.8%
|
✔
| 113 |
|
08/21
| 126.59 |
BELI
|
+1.1%
|
✔
| 112 |
|
08/15
| 125.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
|
08/12
| 126.76 |
BELI
|
-0.7%
|
❌
| 114 |
|
07/07
| 136.26 |
JUAL
|
-7.0%
|
✔
| 114 |
|
06/27
| 135.86 |
BELI
|
+0.3%
|
✔
| 114 |
|
06/04
| 137.55 |
JUAL
|
-1.2%
|
✔
| 114 |
|
05/27
| 138.03 |
BELI
|
-0.3%
|
❌
| 115 |
|
05/21
| 139.30 |
JUAL
|
-0.9%
|
✔
| 115 |
|
05/16
| 139.43 |
BELI
|
-0.1%
|
❌
| 115 |
|
05/14
| 136.69 |
JUAL
|
+2.0%
|
❌
| 116 |
|
05/06
| 137.99 |
BELI
|
-0.9%
|
❌
| 117 |
|
05/01
| 131.33 |
JUAL
|
+5.1%
|
❌
| 117 |
|
04/22
| 130.23 |
BELI
|
+0.8%
|
✔
| 116 |
|
04/16
| 129.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
|
04/11
| 128.60 |
BELI
|
+0.8%
|
✔
| 117 |
|
03/28
| 134.99 |
JUAL
|
-4.7%
|
✔
| 117 |
|
03/26
| 133.56 |
BELI
|
+1.1%
|
✔
| 116 |
|
03/21
| 131.33 |
JUAL
|
+1.7%
|
❌
| 116 |
|
03/14
| 131.29 |
BELI
|
0.0%
|
✔
| 117 |
|
03/11
| 135.59 |
JUAL
|
-3.2%
|
✔
| 117 |
|
02/07
| 127.90 |
BELI
|
+6.0%
|
✔
| 110 |
|
01/28
| 135.22 |
JUAL KOSONG
|
-5.4%
|
✔
| 105 |
|
01/14
| 132.76 |
BELI
|
+1.9%
|
✔
| 104 |
|
12/30
| 137.38 |
JUAL KOSONG
|
-3.4%
|
✔
| 101 |
|
12/23
| 138.70 |
BELI
|
-1.0%
|
❌
| 102 |
|
12/06
| 147.26 |
JUAL KOSONG
|
-5.8%
|
✔
| 97 |
|
11/20
| 142.35 |
BELI
|
+3.4%
|
✔
| 94 |
|
11/14
| 149.19 |
JUAL
|
-4.6%
|
✔
| 94 |
|
11/08
| 151.10 |
BELI
|
-1.3%
|
❌
| 96 |
|
10/29
| 133.93 |
JUAL KOSONG
|
+12.8%
|
❌
| 110 |
|
10/23
| 134.92 |
BELI
|
-0.7%
|
❌
| 111 |
|
10/17
| 134.82 |
JUAL
|
+0.1%
|
❌
| 112 |
|
10/14
| 134.38 |
BELI
|
+0.3%
|
✔
| 111 |
|
10/09
| 133.55 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
|
08/09
| 128.91 |
BELI
|
+3.6%
|
✔
| 109 |
|
08/02
| 123.02 |
JUAL
|
+4.8%
|
❌
| 109 |
|
07/25
| 119.58 |
BELI
|
+2.9%
|
✔
| 106 |
|
07/23
| 118.54 |
JUAL
|
+0.9%
|
❌
| 107 |
|
07/10
| 113.27 |
BELI
|
+4.7%
|
✔
| 102 |
|
06/26
| 114.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
06/06
| 116.23 |
BELI
|
-1.8%
|
❌
| 104 |
|
05/14
| 120.69 |
JUAL
|
-3.7%
|
✔
| 104 |
|
05/02
| 115.25 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.