|
02/12
| 29.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
|
02/09
| 30.34 |
BELI
|
-1.7%
|
❌
| 111 |
|
02/05
| 29.67 |
JUAL
|
+2.3%
|
❌
| 112 |
|
02/03
| 30.73 |
BELI
|
-3.4%
|
❌
| 116 |
|
01/30
| 29.58 |
JUAL
|
+3.9%
|
❌
| 116 |
|
01/22
| 28.64 |
BELI
|
+3.3%
|
✔
| 113 |
|
01/20
| 28.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
|
01/12
| 28.54 |
BELI
|
-0.8%
|
❌
| 116 |
|
01/07
| 28.09 |
JUAL
|
+1.6%
|
❌
| 116 |
|
01/05
| 28.69 |
BELI
|
-2.1%
|
❌
| 119 |
|
12/29
| 28.12 |
JUAL
|
+2.0%
|
❌
| 119 |
|
11/24
| 24.90 |
BELI
|
+12.9%
|
✔
👍
| 106 |
|
11/13
| 26.20 |
JUAL
|
-5.0%
|
✔
| 106 |
|
10/24
| 23.90 |
BELI
|
+9.6%
|
✔
| 97 |
|
10/20
| 24.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
|
10/14
| 24.40 |
BELI
|
-1.6%
|
❌
| 99 |
|
10/03
| 25.78 |
JUAL
|
-5.4%
|
✔
| 99 |
|
09/26
| 25.96 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 29.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 235 |
|
02/09
| 30.34 |
BELI
|
-1.7%
|
❌
| 240 |
|
02/05
| 29.67 |
JUAL
|
+2.3%
|
❌
| 240 |
|
02/03
| 30.73 |
BELI
|
-3.4%
|
❌
| 250 |
|
01/30
| 29.58 |
JUAL
|
+3.9%
|
❌
| 250 |
|
01/22
| 28.64 |
BELI
|
+3.3%
|
✔
| 243 |
|
01/20
| 28.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 247 |
|
01/12
| 28.54 |
BELI
|
-0.8%
|
❌
| 250 |
|
01/07
| 28.09 |
JUAL
|
+1.6%
|
❌
| 250 |
|
01/05
| 28.69 |
BELI
|
-2.1%
|
❌
| 256 |
|
12/29
| 28.12 |
JUAL
|
+2.0%
|
❌
| 257 |
|
11/24
| 24.90 |
BELI
|
+12.9%
|
✔
👍
| 228 |
|
11/13
| 26.20 |
JUAL
|
-5.0%
|
✔
| 228 |
|
10/24
| 23.90 |
BELI
|
+9.6%
|
✔
| 208 |
|
10/20
| 24.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 208 |
|
10/14
| 24.40 |
BELI
|
-1.6%
|
❌
| 213 |
|
10/03
| 25.78 |
JUAL
|
-5.4%
|
✔
| 213 |
|
09/26
| 25.96 |
BELI
|
-0.7%
|
❌
| 215 |
|
09/16
| 25.48 |
JUAL
|
+1.9%
|
❌
| 216 |
|
08/08
| 24.30 |
BELI
|
+4.9%
|
✔
| 206 |
|
07/28
| 23.48 |
JUAL
|
+3.5%
|
❌
| 206 |
|
06/24
| 21.31 |
BELI
|
+10.2%
|
✔
👍
| 188 |
|
06/11
| 20.99 |
JUAL
|
+1.5%
|
❌
| 188 |
|
04/11
| 18.11 |
BELI
|
+15.9%
|
✔
👍
| 163 |
|
04/03
| 19.31 |
JUAL KOSONG
|
-6.2%
|
✔
| 154 |
|
02/11
| 16.54 |
BELI
|
+16.7%
|
✔
👍
| 132 |
|
01/28
| 16.68 |
JUAL
|
-0.8%
|
✔
| 132 |
|
01/14
| 16.06 |
BELI
|
+3.9%
|
✔
| 128 |
|
01/10
| 15.58 |
JUAL
|
+3.1%
|
❌
| 128 |
|
01/08
| 15.78 |
BELI
|
-1.3%
|
❌
| 130 |
|
01/02
| 15.51 |
JUAL
|
+1.7%
|
❌
| 130 |
|
12/24
| 15.49 |
BELI
|
+0.1%
|
✔
| 130 |
|
12/11
| 15.77 |
JUAL
|
-1.8%
|
✔
| 131 |
|
11/29
| 15.40 |
BELI
|
+2.4%
|
✔
| 128 |
|
10/10
| 17.29 |
JUAL KOSONG
|
-10.9%
|
✔
| 116 |
|
10/04
| 17.66 |
BELI
|
-2.1%
|
❌
| 119 |
|
09/25
| 18.31 |
JUAL KOSONG
|
-3.5%
|
✔
| 115 |
|
08/13
| 16.71 |
BELI
|
+9.6%
|
✔
| 105 |
|
07/19
| 18.27 |
JUAL
|
-8.5%
|
✔
| 106 |
|
07/10
| 18.09 |
BELI
|
+1.0%
|
✔
| 105 |
|
06/11
| 17.09 |
JUAL KOSONG
|
+5.9%
|
❌
| 112 |
|
06/06
| 17.79 |
BELI
|
-3.9%
|
❌
| 117 |
|
05/22
| 17.80 |
JUAL
|
-0.1%
|
✔
| 117 |
|
04/26
| 15.91 |
BELI
|
+11.9%
|
✔
👍
| 105 |
|
04/12
| 15.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
04/03
| 16.75 |
BELI
|
-5.3%
|
❌
| 112 |
|
04/01
| 16.44 |
JUAL
|
+1.9%
|
❌
| 112 |
|
03/19
| 15.75 |
BELI
|
+4.4%
|
✔
| 108 |
|
03/14
| 15.26 |
JUAL
|
+3.2%
|
❌
| 108 |
|
03/04
| 14.10 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.